CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PRA Group
PRA Group
Днес
-0.76 (-1.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202338.51-2.64-6.86%41.1541.1538.40
Jan 26, 202339.28-0.86-2.19%40.1440.3839.10
Jan 25, 202339.49-1.52-3.85%41.0141.1639.16
Jan 24, 202339.36-1.82-4.62%41.1841.1838.07
Jan 23, 202338.161.163.04%37.0038.3136.47
Jan 20, 202336.55-0.39-1.07%36.9437.6036.26
Jan 19, 202336.24-1.26-3.48%37.5037.6035.66
Jan 18, 202336.16-0.42-1.16%36.5837.1036.08
Jan 17, 202336.12-0.17-0.47%36.2936.2935.34
Jan 13, 202335.56-0.49-1.38%36.0536.0735.41
Jan 12, 202335.74-1.31-3.67%37.0537.1135.60
Jan 11, 202335.65-1.63-4.57%37.2837.3535.46
Jan 10, 202335.90-0.65-1.81%36.5537.6434.86
Jan 09, 202334.91-1.67-4.78%36.5836.5834.58
Jan 06, 202334.84-0.28-0.80%35.1235.1834.00
Jan 05, 202333.83-3.75-11.08%37.5837.9333.79
Jan 04, 202334.48-1.51-4.38%35.9935.9934.29
Jan 03, 202334.59-0.89-2.57%35.4835.5834.14
Dec 30, 202233.80-2.80-8.28%36.6037.5433.67
Dec 29, 202234.12-4.12-12.08%38.2438.4933.80
Dec 28, 202233.61-3.54-10.53%37.1537.2633.53
Dec 27, 202233.97-2.32-6.83%36.2936.2933.43
Dec 23, 202233.45-4.76-14.23%38.2138.2133.31
Dec 22, 202233.60-4.25-12.65%37.8537.8532.83
Dec 21, 202233.12-2.58-7.79%35.7037.7932.82
Dec 20, 202232.72-2.91-8.89%35.6335.6332.53
Dec 19, 202232.57-3.30-10.13%35.8735.8732.32
Dec 16, 202232.56-2.79-8.57%35.3535.3531.97
Dec 15, 202233.21-2.69-8.10%35.9035.9032.71
Dec 14, 202233.12-3.37-10.18%36.4937.7132.96
Dec 13, 202233.39-2.80-8.39%36.1937.0833.13
Dec 12, 202233.58-1.23-3.66%34.8135.3433.43
Dec 09, 202233.73-1.65-4.89%35.3836.4833.69
Dec 08, 202233.84-4.12-12.17%37.9637.9633.43
Dec 07, 202233.68-0.86-2.55%34.5434.5433.63
Dec 06, 202234.27-2.31-6.74%36.5836.5834.04
Dec 05, 202234.63-0.21-0.61%34.8434.9134.24
Dec 02, 202234.51-3.34-9.68%37.8537.8534.14
Dec 01, 202234.38-3.29-9.57%37.6737.6734.20
Nov 30, 202234.39-3.30-9.60%37.6937.6933.12
Nov 29, 202233.68-4.31-12.80%37.9937.9933.51
Nov 28, 202233.54-2.11-6.29%35.6536.6833.44
Nov 25, 202234.00-1.47-4.32%35.4736.6533.95
Nov 23, 202233.90-0.38-1.12%34.2834.4633.77
Nov 22, 202233.88-4.63-13.67%38.5138.5133.88
Nov 21, 202234.05-1.15-3.38%35.2035.2033.73
Nov 18, 202233.89-1.70-5.02%35.5937.2733.55
Nov 17, 202233.20-1.93-5.81%35.1335.3832.74
Nov 16, 202233.26-2.47-7.43%35.7336.5833.19
Nov 15, 202234.040.040.12%34.0035.0633.51
Nov 14, 202233.22-2.63-7.92%35.8537.0933.18
Nov 11, 202233.83-2.77-8.19%36.6038.1833.83
Nov 10, 202234.040.000.00%34.0434.5233.74
Nov 09, 202233.09-2.63-7.95%35.7235.7232.55
Nov 08, 202232.61-2.00-6.13%34.6134.6131.92
Nov 07, 202232.200.501.55%31.7032.3331.44
Nov 04, 202231.10-4.81-15.47%35.9136.4230.62
Nov 03, 202231.43-2.11-6.71%33.5433.5430.75
Nov 02, 202232.05-3.91-12.20%35.9635.9631.85
Nov 01, 202232.87-1.40-4.26%34.2734.7632.82
Oct 31, 202233.520.130.39%33.3933.8432.89
Oct 28, 202232.940.160.49%32.7833.1532.14
Oct 27, 202232.00-0.95-2.97%32.9532.9531.67
Oct 26, 202231.39-1.35-4.30%32.7433.0631.36
Oct 25, 202231.971.123.50%30.8532.3830.73
Oct 24, 202230.64-0.68-2.22%31.3232.8330.32
Oct 21, 202230.56-0.99-3.24%31.5531.5529.74
Oct 20, 202230.07-1.54-5.12%31.6132.3430.06
Oct 19, 202231.02-1.61-5.19%32.6332.8030.70
Oct 18, 202231.99-2.16-6.75%34.1535.0131.87
Oct 17, 202231.95-1.00-3.13%32.9533.4831.85
Oct 14, 202232.11-2.29-7.13%34.4034.4032.02
Oct 13, 202232.22-0.50-1.55%32.7232.7231.81
Oct 12, 202232.13-1.81-5.63%33.9433.9431.57
Oct 11, 202231.94-0.23-0.72%32.1733.2331.73
Oct 10, 202231.99-1.31-4.10%33.3033.9631.99
Oct 07, 202232.37-0.28-0.86%32.6532.9332.10
Oct 06, 202232.67-2.64-8.08%35.3135.3132.59
Oct 05, 202233.01-0.52-1.58%33.5334.5632.66
Oct 04, 202233.42-2.67-7.99%36.0936.0933.32
Oct 03, 202233.07-2.20-6.65%35.2735.2732.95
Sep 30, 202232.90-2.39-7.26%35.2935.3732.88
Sep 29, 202233.15-1.72-5.19%34.8734.8732.40
Sep 28, 202233.04-0.09-0.27%33.1334.1332.33
Sep 27, 202232.85-0.99-3.01%33.8435.0232.81
Sep 26, 202233.45-3.32-9.93%36.7736.7733.38
Sep 23, 202234.52-0.33-0.96%34.8536.0734.04
Sep 22, 202234.64-0.49-1.41%35.1335.7134.54
Sep 21, 202234.80-2.97-8.53%37.7737.7734.79
Sep 20, 202235.25-2.63-7.46%37.8838.9034.92
Sep 19, 202235.59-1.95-5.48%37.5437.5435.35
Sep 16, 202235.75-4.86-13.59%40.6141.3835.51
Sep 15, 202235.60-2.07-5.81%37.6737.6735.46
Sep 14, 202235.72-2.11-5.91%37.8337.8335.39
Sep 13, 202235.58-3.66-10.29%39.2439.3335.43
Sep 12, 202236.28-1.99-5.49%38.2739.3636.03
Sep 09, 202236.16-2.22-6.14%38.3839.0736.02
Sep 08, 202236.03-2.38-6.61%38.4138.4135.33
Sep 07, 202236.00-3.42-9.50%39.4239.4235.87
Sep 06, 202236.17-3.30-9.12%39.4739.4736.04
Sep 02, 202236.24-2.15-5.93%38.3938.3936.14
Sep 01, 202236.55-0.49-1.34%37.0438.4636.11
Aug 31, 202236.95-1.23-3.33%38.1838.5236.77
Aug 30, 202236.84-1.73-4.70%38.5738.5736.79
Aug 29, 202236.82-1.09-2.96%37.9138.2336.52
Aug 26, 202237.55-2.84-7.56%40.3941.1337.55
Aug 25, 202238.02-1.20-3.16%39.2239.2237.58
Aug 24, 202237.79-3.03-8.02%40.8240.8237.63
Aug 23, 202238.01-0.52-1.37%38.5340.0937.61
Aug 22, 202238.07-0.91-2.39%38.9839.9038.02
Aug 19, 202238.74-1.89-4.88%40.6340.6338.42
Aug 18, 202238.99-1.28-3.28%40.2740.2938.72
Aug 17, 202238.91-1.02-2.62%39.9340.3638.49
Aug 16, 202238.95-1.29-3.31%40.2440.2438.33
Aug 15, 202238.67-4.47-11.56%43.1443.1438.46
Aug 12, 202238.70-3.22-8.32%41.9241.9238.15
Aug 11, 202238.10-3.24-8.50%41.3441.3438.00
Aug 10, 202238.55-1.60-4.15%40.1541.2938.51
Aug 09, 202238.69-1.69-4.37%40.3840.3837.92
Aug 08, 202237.49-2.53-6.75%40.0240.0237.13
Aug 05, 202238.00-3.56-9.37%41.5641.5637.78
Aug 04, 202238.54-1.19-3.09%39.7342.2637.63
Aug 03, 202239.14-3.23-8.25%42.3743.1738.80
Aug 02, 202239.00-1.25-3.21%40.2542.6138.79
Aug 01, 202239.52-2.37-6.00%41.8942.3139.40
Jul 29, 202239.93-1.82-4.56%41.7541.8839.44
Jul 28, 202239.59-0.73-1.84%40.3240.3239.25
Jul 27, 202239.53-0.24-0.61%39.7740.7039.53
Jul 26, 202239.47-1.11-2.81%40.5840.5838.90
Jul 25, 202239.05-3.89-9.96%42.9442.9438.97
Jul 22, 202239.19-1.76-4.49%40.9541.6738.89
Jul 21, 202239.09-1.34-3.43%40.4340.8038.09
Jul 20, 202238.51-0.96-2.49%39.4739.7338.15
Jul 19, 202238.17-0.02-0.05%38.1938.3937.63
Jul 18, 202237.41-2.25-6.01%39.6640.1437.32
Jul 15, 202237.85-2.20-5.81%40.0540.0537.68
Jul 14, 202237.63-1.64-4.36%39.2739.2737.32
Jul 13, 202238.35-1.28-3.34%39.6339.6337.99
Jul 12, 202238.51-3.50-9.09%42.0142.0138.13
Jul 11, 202237.83-0.24-0.63%38.0741.1837.42
Jul 08, 202237.71-1.11-2.94%38.8239.6537.41
Jul 07, 202237.24-3.52-9.45%40.7640.7637.20
Jul 06, 202238.06-1.67-4.39%39.7339.7737.60
Jul 05, 202238.22-3.99-10.44%42.2142.2136.59
Jul 01, 202237.31-1.40-3.75%38.7138.8036.23
Jun 30, 202236.41-2.21-6.07%38.6241.7635.64
Jun 29, 202236.23-3.82-10.54%40.0540.0635.77
Jun 28, 202236.29-1.26-3.47%37.5538.0036.10
Jun 27, 202236.73-1.35-3.68%38.0840.4836.73
Jun 24, 202236.95-1.50-4.06%38.4538.6636.65
Jun 23, 202236.57-3.95-10.80%40.5240.7135.98
Jun 22, 202236.24-3.45-9.52%39.6939.6935.82
Jun 21, 202236.03-3.71-10.30%39.7439.7435.81
Jun 17, 202236.04-4.91-13.62%40.9540.9535.03
Jun 16, 202234.75-3.37-9.70%38.1238.1234.27
Jun 15, 202235.49-0.51-1.44%36.0038.1635.04
Jun 14, 202235.42-2.73-7.71%38.1538.1535.10
Jun 13, 202235.47-2.19-6.17%37.6637.6635.11
Jun 10, 202235.89-2.11-5.88%38.0038.5135.87
Jun 09, 202236.98-1.87-5.06%38.8538.8536.66
Jun 08, 202237.18-1.32-3.55%38.5039.5236.52
Jun 07, 202236.880.391.06%36.4936.9236.02
Jun 06, 202236.57-1.73-4.73%38.3038.3036.28
Jun 03, 202236.52-1.78-4.87%38.3039.0336.29
Jun 02, 202237.15-1.15-3.10%38.3039.0736.58
Jun 01, 202237.12-1.81-4.88%38.9339.0236.47
May 31, 202237.02-0.98-2.65%38.0038.0036.61
May 27, 202237.42-0.59-1.58%38.0138.0137.22
May 26, 202237.24-0.69-1.85%37.9337.9336.73
May 25, 202236.57-1.43-3.91%38.0038.0136.35
May 24, 202236.81-1.21-3.29%38.0238.0236.28
May 23, 202236.88-0.97-2.63%37.8538.0136.76
May 20, 202236.940.100.27%36.8437.5936.41
May 19, 202236.71-1.20-3.27%37.9137.9236.16
May 18, 202237.03-0.97-2.62%38.0038.0136.87
May 17, 202237.89-0.07-0.18%37.9639.4937.64
May 16, 202237.70-2.26-5.99%39.9639.9737.42
May 13, 202238.22-1.20-3.14%39.4239.4237.77
May 12, 202238.50-1.52-3.95%40.0240.8237.97
May 11, 202238.94-4.36-11.20%43.3043.3038.69

Отваряй дълги и къси позиции с PRAA с ливъридж
Купувай и продавай PRA Group Inc -$0.82 (2.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image