CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Praxis Precision Medicines
Praxis Precision Medicines
Днес
-0.15 (-3.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.66-0.41-8.80%5.075.094.61
Feb 02, 20234.81-0.30-6.24%5.115.114.74
Feb 01, 20234.91-0.09-1.83%5.005.154.85
Jan 31, 20234.990.040.80%4.955.134.74
Jan 30, 20234.810.020.42%4.794.864.57
Jan 27, 20234.800.296.04%4.514.814.50
Jan 26, 20234.54-0.40-8.81%4.944.944.48
Jan 25, 20234.670.367.71%4.314.724.14
Jan 24, 20234.230.112.60%4.124.274.00
Jan 23, 20234.15-0.55-13.25%4.704.704.07
Jan 20, 20234.520.275.97%4.254.574.02
Jan 19, 20234.08-0.20-4.90%4.284.283.78
Jan 18, 20234.270.337.73%3.944.473.89
Jan 17, 20233.960.7719.44%3.194.343.19
Jan 13, 20233.600.4211.67%3.185.293.18
Jan 12, 20232.97-0.15-5.05%3.123.162.80
Jan 11, 20232.87-0.12-4.18%2.993.002.79
Jan 10, 20232.910.4816.49%2.432.912.41
Jan 09, 20232.41-0.29-12.03%2.702.712.41
Jan 06, 20232.53-0.36-14.23%2.892.912.28
Jan 05, 20232.64-0.21-7.95%2.852.852.46
Jan 04, 20232.630.010.38%2.622.722.57
Jan 03, 20232.590.010.39%2.582.632.32
Dec 30, 20222.39-0.15-6.28%2.542.542.35
Dec 29, 20222.43-0.02-0.82%2.452.462.26
Dec 28, 20222.29-0.03-1.31%2.322.382.27
Dec 27, 20222.30-0.22-9.57%2.522.582.30
Dec 23, 20222.440.020.82%2.422.522.29
Dec 22, 20222.33-0.33-14.16%2.662.662.03
Dec 21, 20222.07-0.06-2.90%2.132.212.06
Dec 20, 20222.08-0.25-12.02%2.332.332.06
Dec 19, 20222.15-0.40-18.60%2.552.552.08
Dec 16, 20222.30-0.16-6.96%2.462.532.26
Dec 15, 20222.47-0.12-4.86%2.592.592.36
Dec 14, 20222.510.176.77%2.342.602.20
Dec 13, 20222.21-0.13-5.88%2.342.342.12
Dec 12, 20222.12-0.03-1.42%2.152.252.05
Dec 09, 20222.10-0.23-10.95%2.332.342.04
Dec 08, 20222.07-0.28-13.53%2.352.352.03
Dec 07, 20222.08-0.16-7.69%2.242.242.03
Dec 06, 20222.09-0.24-11.48%2.332.342.05
Dec 05, 20222.18-0.10-4.59%2.282.292.11
Dec 02, 20222.21-0.10-4.52%2.312.342.09
Dec 01, 20222.19-0.05-2.28%2.242.252.11
Nov 30, 20222.23-0.26-11.66%2.492.492.06
Nov 29, 20222.160.125.56%2.042.221.92
Nov 28, 20222.000.021.00%1.982.111.90
Nov 25, 20221.95-0.19-9.74%2.142.141.87
Nov 23, 20221.99-0.11-5.53%2.102.131.93
Nov 22, 20222.03-0.13-6.40%2.162.231.84
Nov 21, 20221.89-0.31-16.40%2.202.201.89
Nov 18, 20222.02-0.32-15.84%2.342.462.01
Nov 17, 20222.09-0.25-11.96%2.342.342.06
Nov 16, 20222.15-0.27-12.56%2.422.522.05
Nov 15, 20222.15-0.02-0.93%2.172.262.09
Nov 14, 20222.14-0.03-1.40%2.172.272.06
Nov 11, 20222.13-0.03-1.41%2.162.212.07
Nov 10, 20222.12-0.30-14.15%2.422.532.06
Nov 09, 20222.26-0.40-17.70%2.662.662.22
Nov 08, 20222.440.176.97%2.272.442.13
Nov 07, 20222.12-0.02-0.94%2.142.212.05
Nov 04, 20222.11-0.11-5.21%2.222.221.98
Nov 03, 20222.11-0.06-2.84%2.172.221.98
Nov 02, 20222.03-0.05-2.46%2.082.131.99
Nov 01, 20222.05-0.01-0.49%2.062.071.97
Oct 31, 20221.990.000.00%1.992.041.90
Oct 28, 20221.99-0.05-2.51%2.042.051.93
Oct 27, 20221.950.136.67%1.822.031.78
Oct 26, 20221.800.021.11%1.781.811.71
Oct 25, 20221.680.031.79%1.651.761.64
Oct 24, 20221.60-0.10-6.25%1.701.721.50
Oct 21, 20221.62-0.15-9.26%1.771.771.62
Oct 20, 20221.71-0.07-4.09%1.781.801.67
Oct 19, 20221.70-0.11-6.47%1.811.811.68
Oct 18, 20221.75-0.05-2.86%1.801.831.72
Oct 17, 20221.72-0.02-1.16%1.741.781.64
Oct 14, 20221.68-0.37-22.02%2.052.051.68
Oct 13, 20222.00-0.13-6.50%2.132.191.96
Oct 12, 20222.10-0.10-4.76%2.202.202.02
Oct 11, 20222.06-0.22-10.68%2.282.292.02
Oct 10, 20222.16-0.26-12.04%2.422.422.15
Oct 07, 20222.20-0.30-13.64%2.502.502.13
Oct 06, 20222.30-0.19-8.26%2.492.492.23
Oct 05, 20222.31-0.10-4.33%2.412.472.29
Oct 04, 20222.44-0.05-2.05%2.492.512.37
Oct 03, 20222.33-0.13-5.58%2.462.462.25
Sep 30, 20222.29-0.38-16.59%2.672.672.26
Sep 29, 20222.38-0.25-10.50%2.632.632.33
Sep 28, 20222.54-0.11-4.33%2.652.652.50
Sep 27, 20222.47-0.13-5.26%2.602.652.46
Sep 26, 20222.49-0.17-6.83%2.662.662.49
Sep 23, 20222.50-0.17-6.80%2.672.702.49
Sep 22, 20222.58-0.35-13.57%2.932.932.58
Sep 21, 20222.84-0.05-1.76%2.893.032.77
Sep 20, 20222.860.227.69%2.642.952.64
Sep 19, 20222.67-0.02-0.75%2.692.782.40
Sep 16, 20222.67-0.32-11.99%2.993.002.66
Sep 15, 20222.870.082.79%2.792.992.75
Sep 14, 20222.800.031.07%2.772.842.47
Sep 13, 20222.70-0.25-9.26%2.953.042.70
Sep 12, 20223.02-0.54-17.88%3.563.562.97
Sep 09, 20223.42-0.24-7.02%3.663.663.34
Sep 08, 20223.390.113.24%3.283.463.11
Sep 07, 20223.180.299.12%2.893.242.84
Sep 06, 20222.91-0.29-9.97%3.203.232.87
Sep 02, 20223.06-0.36-11.76%3.423.423.05
Sep 01, 20223.260.000.00%3.263.293.03
Aug 31, 20223.13-0.21-6.71%3.343.343.11
Aug 30, 20223.26-0.86-26.38%4.124.123.24
Aug 29, 20223.87-0.38-9.82%4.254.253.84
Aug 26, 20224.08-0.37-9.07%4.454.454.03
Aug 25, 20224.380.010.23%4.374.454.21
Aug 24, 20224.290.194.43%4.104.424.03
Aug 23, 20224.03-0.04-0.99%4.074.093.81
Aug 22, 20223.77-0.62-16.45%4.394.393.69
Aug 19, 20223.75-0.19-5.07%3.943.993.73
Aug 18, 20223.80-0.62-16.32%4.424.423.70
Aug 17, 20224.20-0.04-0.95%4.244.404.14
Aug 16, 20224.28-0.46-10.75%4.744.744.21
Aug 15, 20224.680.183.85%4.504.754.30
Aug 12, 20224.37-0.03-0.69%4.404.454.26
Aug 11, 20224.24-0.87-20.52%5.115.114.15
Aug 10, 20224.790.6012.53%4.194.864.15
Aug 09, 20224.040.020.50%4.024.053.76
Aug 08, 20223.940.5112.94%3.433.953.37
Aug 05, 20223.30-0.08-2.42%3.383.403.17
Aug 04, 20223.33-0.07-2.10%3.403.423.19
Aug 03, 20223.230.154.64%3.083.443.08
Aug 02, 20223.10-0.18-5.81%3.283.332.97
Aug 01, 20223.25-0.34-10.46%3.593.673.23
Jul 29, 20223.540.000.00%3.543.613.43
Jul 28, 20223.580.000.00%3.583.653.34
Jul 27, 20223.53-0.13-3.68%3.663.673.32
Jul 26, 20223.35-0.08-2.39%3.433.593.10
Jul 25, 20223.19-0.19-5.96%3.383.383.09
Jul 22, 20223.22-0.33-10.25%3.553.603.19
Jul 21, 20223.56-0.16-4.49%3.723.723.52
Jul 20, 20223.58-0.01-0.28%3.593.813.50
Jul 19, 20223.480.051.44%3.433.593.34
Jul 18, 20223.37-0.28-8.31%3.653.693.34
Jul 15, 20223.58-0.09-2.51%3.673.673.27
Jul 14, 20223.39-0.18-5.31%3.573.673.21
Jul 13, 20223.560.215.90%3.353.663.29
Jul 12, 20223.35-0.05-1.49%3.403.433.15
Jul 11, 20223.29-0.01-0.30%3.303.403.07
Jul 08, 20223.280.4513.72%2.833.322.80
Jul 07, 20222.800.020.71%2.782.822.67
Jul 06, 20222.66-0.01-0.38%2.672.822.59
Jul 05, 20222.610.031.15%2.582.642.45
Jul 01, 20222.520.000.00%2.522.532.40
Jun 30, 20222.48-0.02-0.81%2.502.552.38
Jun 29, 20222.53-0.01-0.40%2.542.552.38
Jun 28, 20222.43-0.11-4.53%2.542.642.33
Jun 27, 20222.510.218.37%2.302.552.26
Jun 24, 20222.34-0.03-1.28%2.372.382.15
Jun 23, 20222.350.177.23%2.182.362.11
Jun 22, 20222.160.094.17%2.072.212.04
Jun 21, 20222.11-0.01-0.47%2.122.182.07
Jun 17, 20222.100.146.67%1.962.151.95
Jun 16, 20221.970.052.54%1.922.011.86
Jun 15, 20221.970.042.03%1.932.041.91
Jun 14, 20221.920.063.12%1.861.971.78
Jun 13, 20221.840.179.24%1.671.871.67
Jun 10, 20221.800.031.67%1.771.871.70
Jun 09, 20221.78-0.08-4.49%1.861.861.74
Jun 08, 20221.81-0.03-1.66%1.841.931.79
Jun 07, 20221.860.052.69%1.811.951.74
Jun 06, 20221.89-1.13-59.79%3.023.561.85
Jun 03, 20228.570.394.55%8.188.818.06
Jun 02, 20228.28-0.13-1.57%8.418.507.83
Jun 01, 20228.14-0.48-5.90%8.628.967.98
May 31, 20228.36-0.33-3.95%8.699.158.30
May 27, 20228.420.000.00%8.428.538.11
May 26, 20228.40-0.53-6.31%8.9310.098.32
May 25, 20228.88-0.52-5.86%9.409.728.82
May 24, 20229.12-0.82-8.99%9.9410.109.01
May 23, 20229.85-1.34-13.60%11.1911.209.80
May 20, 202210.750.201.86%10.5511.2210.03
May 19, 202210.32-0.19-1.84%10.5110.9310.20
May 18, 202210.14-1.41-13.91%11.5511.559.92
May 17, 202210.99-0.35-3.18%11.3411.8310.70
May 16, 202210.920.464.21%10.4613.3410.28
May 13, 202210.390.969.24%9.4310.639.30
May 12, 20229.110.131.43%8.989.178.38
May 11, 20228.78-0.55-6.26%9.339.678.78
May 10, 20229.241.2113.10%8.039.757.33
May 09, 20227.42-0.57-7.68%7.998.177.29
May 06, 20228.15-0.69-8.47%8.848.847.65
May 05, 20228.17-1.04-12.73%9.219.228.05
May 04, 20228.76-0.49-5.59%9.259.378.03
May 03, 20228.44-0.43-5.09%8.879.248.16
May 02, 20228.810.465.22%8.359.108.18
Apr 29, 20228.13-0.15-1.85%8.288.467.50
Apr 28, 20228.600.091.05%8.518.988.13
Apr 27, 20228.360.202.39%8.169.517.83
Apr 26, 20228.18-0.53-6.48%8.719.067.99
Apr 25, 20228.83-0.12-1.36%8.959.068.51
Apr 22, 20228.710.515.86%8.208.828.11
Apr 21, 20228.29-0.17-2.05%8.468.598.09
Apr 20, 20228.350.060.72%8.298.537.94
Apr 19, 20228.30-0.25-3.01%8.558.788.18
Apr 18, 20228.47-0.28-3.31%8.759.288.22
Apr 14, 20228.65-1.04-12.02%9.6910.218.40
Apr 13, 20229.700.010.10%9.699.739.28
Apr 12, 20229.30-1.20-12.90%10.5010.519.25
Apr 11, 20229.63-1.62-16.82%11.2511.269.41
Apr 08, 202210.36-0.99-9.56%11.3511.3510.28
Apr 07, 202211.03-0.30-2.72%11.3311.3910.89
Apr 06, 202211.360.554.84%10.8111.7510.45
Apr 05, 202210.980.020.18%10.9611.3610.63
Apr 04, 202210.77-0.21-1.95%10.9811.0710.25
Apr 01, 202210.73-0.25-2.33%10.9810.9810.32
Mar 31, 202210.21-0.23-2.25%10.4410.5610.21
Mar 30, 202210.32-1.52-14.73%11.8411.8410.23
Mar 29, 202211.11-0.87-7.83%11.9811.9810.83
Mar 28, 202210.99-0.86-7.83%11.8511.8510.54
Mar 25, 202211.13-0.85-7.64%11.9811.9810.92
Mar 24, 202211.60-0.29-2.50%11.8912.0610.90
Mar 23, 202211.26-0.63-5.60%11.8912.1011.22
Mar 22, 202211.900.403.36%11.5011.9610.81
Mar 21, 202211.01-1.81-16.44%12.8212.8610.93
Mar 18, 202211.82-1.05-8.88%12.8712.8911.12
Mar 17, 202211.14-0.41-3.68%11.5512.0410.75
Mar 16, 202210.70-1.79-16.73%12.4912.5210.16
Mar 15, 202210.58-1.15-10.87%11.7311.7310.43
Mar 14, 202210.94-2.04-18.65%12.9813.7010.73
Mar 11, 202212.44-1.97-15.84%14.4114.4812.44
Mar 10, 202213.39-0.56-4.18%13.9514.0513.12
Mar 09, 202213.77-1.23-8.93%15.0015.0013.21
Mar 08, 202213.27-0.52-3.92%13.7914.2112.77
Mar 07, 202213.480.463.41%13.0214.1512.90
Mar 04, 202212.82-1.11-8.66%13.9313.9612.72
Mar 03, 202212.89-1.66-12.88%14.5514.5512.69
Mar 02, 202213.09-0.46-3.51%13.5513.7912.99
Mar 01, 202213.14-0.37-2.82%13.5113.8612.88
Feb 28, 202213.19-2.37-17.97%15.5615.5612.85
Feb 25, 202213.37-1.63-12.19%15.0015.1013.02
Feb 24, 202213.78-0.03-0.22%13.8114.2212.72
Feb 23, 202212.98-0.83-6.39%13.8113.9812.55
Feb 22, 202213.04-0.60-4.60%13.6413.9112.86
Feb 18, 202212.81-0.82-6.40%13.6313.7912.47
Feb 17, 202212.67-0.74-5.84%13.4113.7212.56
Feb 16, 202213.24-0.44-3.32%13.6813.8513.06
Feb 15, 202213.56-0.24-1.77%13.8014.1513.28
Feb 14, 202212.79-0.43-3.36%13.2213.8012.42
Feb 11, 202212.90-1.38-10.70%14.2814.3012.45
Feb 10, 202213.32-0.78-5.86%14.1014.7013.00
Feb 09, 202214.320.070.49%14.2515.1514.05
Feb 08, 202213.56-0.51-3.76%14.0714.0713.01
Feb 07, 202213.40-0.66-4.93%14.0614.0913.06
Feb 04, 202213.15-1.29-9.81%14.4414.5512.55
Feb 03, 202212.77-2.24-17.54%15.0115.0312.74
Feb 02, 202213.48-1.85-13.72%15.3315.4613.04
Feb 01, 202214.61-1.87-12.80%16.4816.5314.27
Jan 31, 202214.891.147.66%13.7515.2513.49
Jan 28, 202213.28-0.60-4.52%13.8814.3212.60
Jan 27, 202212.94-2.27-17.54%15.2115.3212.66
Jan 26, 202213.42-2.40-17.88%15.8215.9613.13
Jan 25, 202214.54-0.24-1.65%14.7815.4613.52
Jan 24, 202214.62-0.99-6.77%15.6115.6613.27
Jan 21, 202215.18-1.77-11.66%16.9517.0914.30
Jan 20, 202214.57-1.53-10.50%16.1016.6514.40
Jan 19, 202214.930.201.34%14.7315.6714.39
Jan 18, 202214.62-4.65-31.81%19.2719.2714.33
Jan 14, 202217.56-1.52-8.66%19.0819.1316.06
Jan 13, 202217.15-1.60-9.33%18.7518.8316.82
Jan 12, 202217.67-1.73-9.79%19.4019.5017.24
Jan 11, 202218.00-1.58-8.78%19.5819.5816.83
Jan 10, 202217.07-2.54-14.88%19.6119.7316.45
Jan 07, 202218.22-4.30-23.60%22.5222.5218.06
Jan 06, 202219.05-0.75-3.94%19.8020.1518.27
Jan 05, 202218.61-2.56-13.76%21.1721.1718.38
Jan 04, 202220.06-1.23-6.13%21.2921.7119.34
Jan 03, 202220.32-1.44-7.09%21.7621.8919.80
Dec 31, 202119.83-0.64-3.23%20.4721.0919.50
Dec 30, 202119.52-1.01-5.17%20.5320.6718.81
Dec 29, 202118.76-2.04-10.87%20.8021.0617.87
Dec 28, 202119.60-0.48-2.45%20.0820.6919.45
Dec 27, 202119.73-1.44-7.30%21.1721.1719.63
Dec 23, 202120.670.572.76%20.1021.0619.88
Dec 22, 202119.83-1.68-8.47%21.5121.5118.66
Dec 21, 202119.03-0.46-2.42%19.4919.9718.72
Dec 20, 202118.350.844.58%17.5118.6916.42
Dec 17, 202117.31-2.12-12.25%19.4319.5416.32
Dec 16, 202118.77-1.63-8.68%20.4020.7518.47
Dec 15, 202118.60-1.24-6.67%19.8420.2817.35
Dec 14, 202118.29-1.30-7.11%19.5920.1017.68
Dec 13, 202118.25-0.67-3.67%18.9219.6317.43
Dec 10, 202117.75-0.97-5.46%18.7219.1017.61
Dec 09, 202118.19-3.13-17.21%21.3221.9518.17
Dec 08, 202119.19-1.80-9.38%20.9921.3218.81
Dec 07, 202119.19-1.44-7.50%20.6321.0519.08
Dec 06, 202118.81-0.86-4.57%19.6719.9917.76
Dec 03, 202118.04-2.20-12.20%20.2420.9817.66
Dec 02, 202119.840.572.87%19.2720.7217.85
Dec 01, 202117.17-0.99-5.77%18.1618.5016.97
Nov 30, 202117.26-0.27-1.56%17.5317.7916.27
Nov 29, 202117.16-0.70-4.08%17.8618.5017.04
Nov 26, 202116.89-3.22-19.06%20.1120.1116.66
Nov 24, 202118.49-1.27-6.87%19.7619.8217.41
Nov 23, 202117.77-2.21-12.44%19.9819.9816.83
Nov 22, 202117.72-2.59-14.62%20.3120.3117.35
Nov 19, 202118.82-1.83-9.72%20.6520.9818.70
Nov 18, 202118.93-1.57-8.29%20.5020.7318.24
Nov 17, 202118.80-3.25-17.29%22.0522.0518.79
Nov 16, 202119.89-0.92-4.63%20.8120.8119.03
Nov 15, 202119.37-3.19-16.47%22.5622.5619.16
Nov 12, 202120.38-1.93-9.47%22.3122.4719.77
Nov 11, 202120.44-1.82-8.90%22.2622.3020.32
Nov 10, 202120.93-2.49-11.90%23.4223.4920.68
Nov 09, 202122.12-1.36-6.15%23.4823.4821.11
Nov 08, 202122.18-1.58-7.12%23.7623.7621.63
Nov 05, 202122.21-1.69-7.61%23.9024.4022.06
Nov 04, 202122.38-0.77-3.44%23.1523.1922.01
Nov 03, 202122.16-0.77-3.47%22.9323.1721.17
Nov 02, 202121.75-0.76-3.49%22.5122.5418.87
Nov 01, 202121.800.381.74%21.4223.2320.88
Oct 29, 202120.85-4.09-19.62%24.9425.1620.62
Oct 28, 202121.64-1.77-8.18%23.4123.4121.48
Oct 27, 202121.78-1.80-8.26%23.5823.5821.46
Oct 26, 202122.77-1.17-5.14%23.9423.9622.30
Oct 25, 202123.03-0.34-1.48%23.3723.4522.34
Oct 22, 202122.04-0.90-4.08%22.9423.0421.35
Oct 21, 202121.78-0.61-2.80%22.3922.4221.02
Oct 20, 202120.53-0.54-2.63%21.0721.4419.73
Oct 19, 202119.83-0.12-0.61%19.9520.5218.50
Oct 18, 202118.37-1.87-10.18%20.2421.4418.30
Oct 15, 202120.070.351.74%19.7220.5919.24
Oct 14, 202119.10-0.58-3.04%19.6819.6918.28
Oct 13, 202118.33-0.83-4.53%19.1619.1617.88
Oct 12, 202118.13-2.10-11.58%20.2320.2717.90
Oct 11, 202119.32-1.12-5.80%20.4421.2819.29
Oct 08, 202119.88-0.21-1.06%20.0920.4218.52
Oct 07, 202119.30-0.65-3.37%19.9520.2519.10
Oct 06, 202119.52-0.95-4.87%20.4720.4718.49
Oct 05, 202119.14-0.59-3.08%19.7319.8818.77
Oct 04, 202119.07-1.98-10.38%21.0521.9618.45
Oct 01, 202119.360.251.29%19.1119.6018.29
Sep 30, 202118.53-2.62-14.14%21.1521.1618.41
Sep 29, 202118.70-3.36-17.97%22.0622.0618.46
Sep 28, 202120.43-1.55-7.59%21.9823.1420.32
Sep 27, 202121.42-0.79-3.69%22.2122.2419.82
Sep 24, 202120.00-0.95-4.75%20.9520.9519.46
Sep 23, 202120.13-0.67-3.33%20.8020.8818.85
Sep 22, 202119.98-1.48-7.41%21.4621.6319.82
Sep 21, 202120.910.492.34%20.4221.4119.01
Sep 20, 202118.59-1.08-5.81%19.6720.1318.18
Sep 17, 202120.10-1.02-5.07%21.1221.5819.88
Sep 16, 202120.450.572.79%19.8820.7519.18
Sep 15, 202119.71-1.35-6.85%21.0621.0919.44
Sep 14, 202120.40-1.28-6.27%21.6821.7020.27
Sep 13, 202120.82-1.18-5.67%22.0022.0019.26
Sep 10, 202121.07-2.53-12.01%23.6023.7119.79
Sep 09, 202120.22-3.01-14.89%23.2323.2319.41
Sep 08, 202120.27-2.47-12.19%22.7422.9120.18
Sep 07, 202122.590.542.39%22.0523.7121.21
Sep 03, 202121.47-0.12-0.56%21.5922.2720.73
Sep 02, 202121.031.306.18%19.7321.3519.40
Sep 01, 202119.73-0.49-2.48%20.2220.3618.79
Aug 31, 202119.890.643.22%19.2520.1418.23
Aug 30, 202119.18-0.80-4.17%19.9820.4118.95
Aug 27, 202119.871.608.05%18.2720.3018.27
Aug 26, 202118.22-1.75-9.60%19.9720.0618.02
Aug 25, 202118.40-0.37-2.01%18.7719.1718.06
Aug 24, 202118.48-1.32-7.14%19.8020.2117.97

Отваряй дълги и къси позиции с PRAX с ливъридж
Купувай и продавай Praxis Precision Medicines Inc -$0.18 (3.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image