CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Porch Group
Porch Group
Днес
-0.12 (-3.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20233.51-0.03-0.85%3.543.563.40
Feb 03, 20233.630.071.93%3.563.713.49
Feb 02, 20233.580.185.03%3.403.613.32
Feb 01, 20233.190.154.70%3.043.242.93
Jan 31, 20232.990.165.35%2.833.052.83
Jan 30, 20232.81-0.03-1.07%2.842.912.69
Jan 27, 20232.910.4114.09%2.503.002.49
Jan 26, 20232.530.083.16%2.452.552.38
Jan 25, 20232.37-0.12-5.06%2.492.492.22
Jan 24, 20232.47-0.26-10.53%2.732.812.39
Jan 23, 20232.750.238.36%2.522.772.42
Jan 20, 20232.510.145.58%2.372.582.31
Jan 19, 20232.21-0.28-12.67%2.492.492.18
Jan 18, 20232.52-0.22-8.73%2.742.932.45
Jan 17, 20232.700.259.26%2.452.722.30
Jan 13, 20232.420.145.79%2.282.502.15
Jan 12, 20232.180.020.92%2.162.282.03
Jan 11, 20232.090.010.48%2.082.121.98
Jan 10, 20232.01-0.05-2.49%2.062.061.87
Jan 09, 20231.970.084.06%1.892.051.83
Jan 06, 20231.83-0.05-2.73%1.881.881.81
Jan 05, 20231.87-0.39-20.86%2.262.261.85
Jan 04, 20232.060.020.97%2.042.111.92
Jan 03, 20231.89-0.04-2.12%1.932.071.87
Dec 30, 20221.89-0.03-1.59%1.921.991.79
Dec 29, 20221.830.189.84%1.651.851.60
Dec 28, 20221.640.042.44%1.601.681.56
Dec 27, 20221.58-0.17-10.76%1.751.751.57
Dec 23, 20221.72-0.03-1.74%1.751.811.68
Dec 22, 20221.78-0.11-6.18%1.891.891.75
Dec 21, 20221.83-0.21-11.48%2.042.051.82
Dec 20, 20221.88-0.08-4.26%1.961.971.84
Dec 19, 20221.81-0.33-18.23%2.142.141.80
Dec 16, 20221.99-0.19-9.55%2.182.191.99
Dec 15, 20222.16-0.07-3.24%2.232.312.10
Dec 14, 20222.210.2511.31%1.962.231.96
Dec 13, 20221.97-0.01-0.51%1.982.071.95
Dec 12, 20221.84-0.14-7.61%1.981.981.82
Dec 09, 20221.78-0.01-0.56%1.791.851.74
Dec 08, 20221.79-0.10-5.59%1.891.901.63
Dec 07, 20221.80-0.24-13.33%2.042.041.80
Dec 06, 20221.90-0.41-21.58%2.312.311.83
Dec 05, 20222.31-0.01-0.43%2.322.432.27
Dec 02, 20222.300.135.65%2.172.362.02
Dec 01, 20222.240.125.36%2.122.302.10
Nov 30, 20222.07-0.09-4.35%2.162.162.02
Nov 29, 20222.170.125.53%2.052.201.92
Nov 28, 20221.95-0.08-4.10%2.032.181.89
Nov 25, 20222.05-0.05-2.44%2.102.122.01
Nov 23, 20222.110.4923.22%1.622.141.62
Nov 22, 20221.50-0.18-12.00%1.681.681.49
Nov 21, 20221.650.021.21%1.631.701.58
Nov 18, 20221.62-0.18-11.11%1.801.891.61
Nov 17, 20221.810.105.52%1.711.881.62
Nov 16, 20221.640.137.93%1.511.891.45
Nov 15, 20221.590.074.64%1.521.761.50
Nov 14, 20221.390.3625.86%1.031.461.03
Nov 11, 20221.030.021.92%1.011.080.99
Nov 10, 20220.99-0.11-10.82%1.101.130.96
Nov 09, 20220.97-0.28-29.44%1.251.260.94
Nov 08, 20221.44-0.08-5.56%1.521.531.37
Nov 07, 20221.53-0.08-5.23%1.611.631.45
Nov 04, 20221.620.021.23%1.601.621.42
Nov 03, 20221.560.148.97%1.421.591.41
Nov 02, 20221.440.021.39%1.421.511.37
Nov 01, 20221.420.032.11%1.391.461.36
Oct 31, 20221.38-0.01-0.72%1.391.401.25
Oct 28, 20221.36-0.07-5.15%1.431.431.32
Oct 27, 20221.39-0.21-15.11%1.601.601.39
Oct 26, 20221.50-0.01-0.67%1.511.631.47
Oct 25, 20221.510.085.30%1.431.551.41
Oct 24, 20221.41-0.08-5.67%1.491.491.32
Oct 21, 20221.44-0.03-2.08%1.471.501.41
Oct 20, 20221.45-0.11-7.59%1.561.561.40
Oct 19, 20221.46-0.18-12.33%1.641.681.46
Oct 18, 20221.64-0.25-15.24%1.891.921.64
Oct 17, 20221.81-0.10-5.52%1.911.941.76
Oct 14, 20221.85-0.36-19.46%2.212.241.84
Oct 13, 20222.150.115.12%2.042.251.87
Oct 12, 20222.08-0.18-8.65%2.262.262.05
Oct 11, 20222.150.031.40%2.122.242.03
Oct 10, 20222.09-0.09-4.31%2.182.192.03
Oct 07, 20222.16-0.17-7.87%2.332.332.16
Oct 06, 20222.330.083.43%2.252.572.24
Oct 05, 20222.25-0.17-7.56%2.422.492.25
Oct 04, 20222.49-0.20-8.03%2.692.692.41
Oct 03, 20222.34-0.02-0.85%2.362.422.20
Sep 30, 20222.270.010.44%2.262.392.20
Sep 29, 20222.240.020.89%2.222.262.14
Sep 28, 20222.280.187.89%2.102.312.08
Sep 27, 20222.05-0.20-9.76%2.252.252.03
Sep 26, 20222.130.115.16%2.022.202.01
Sep 23, 20222.02-0.18-8.91%2.202.201.93
Sep 22, 20222.06-0.19-9.22%2.252.252.04
Sep 21, 20222.25-0.10-4.44%2.352.392.21
Sep 20, 20222.35-0.07-2.98%2.422.422.27
Sep 19, 20222.35-0.48-20.43%2.832.832.33
Sep 16, 20222.78-0.06-2.16%2.842.902.64
Sep 15, 20222.910.3813.06%2.532.952.48
Sep 14, 20222.550.072.75%2.482.562.36
Sep 13, 20222.46-0.06-2.44%2.522.772.46
Sep 12, 20222.68-0.03-1.12%2.712.872.56
Sep 09, 20222.670.103.75%2.572.782.56
Sep 08, 20222.560.000.00%2.562.582.47
Sep 07, 20222.600.228.46%2.382.632.37
Sep 06, 20222.400.083.33%2.322.452.18
Sep 02, 20222.18-0.04-1.83%2.222.222.01
Sep 01, 20222.10-0.12-5.71%2.222.221.96
Aug 31, 20222.16-0.11-5.14%2.272.312.15
Aug 30, 20222.18-0.09-4.12%2.272.332.15
Aug 29, 20222.24-0.07-3.21%2.322.392.21
Aug 26, 20222.36-0.49-20.81%2.862.882.35
Aug 25, 20222.810.217.50%2.602.812.54
Aug 24, 20222.420.020.70%2.412.582.29
Aug 23, 20222.380.114.53%2.272.522.24
Aug 22, 20222.23-0.20-9.05%2.432.442.15
Aug 19, 20222.47-0.24-9.83%2.722.722.45
Aug 18, 20222.770.093.28%2.682.772.52
Aug 17, 20222.67-0.34-12.79%3.023.022.66
Aug 16, 20222.98-0.27-8.92%3.253.252.82
Aug 15, 20223.07-0.17-5.41%3.233.312.92
Aug 12, 20223.21-0.32-9.89%3.523.523.01
Aug 11, 20223.420.349.82%3.093.543.09
Aug 10, 20222.900.155.35%2.743.072.67
Aug 09, 20222.42-0.27-11.14%2.692.692.39
Aug 08, 20222.640.238.62%2.422.852.33
Aug 05, 20222.260.3113.83%1.952.271.86
Aug 04, 20221.970.084.17%1.881.981.83
Aug 03, 20221.840.000.00%1.841.911.83
Aug 02, 20221.83-0.08-4.31%1.912.021.83
Aug 01, 20221.91-0.02-1.00%1.922.031.82
Jul 29, 20221.95-0.06-2.92%2.012.021.89
Jul 28, 20222.01-0.04-1.74%2.052.111.87
Jul 27, 20222.04-0.02-1.08%2.062.101.94
Jul 26, 20222.02-0.17-8.45%2.192.191.92
Jul 25, 20222.18-0.24-11.03%2.422.422.18
Jul 22, 20222.50-0.26-10.58%2.762.762.46
Jul 21, 20222.70-0.08-3.03%2.792.792.58
Jul 20, 20222.720.124.41%2.602.732.48
Jul 19, 20222.53-0.13-5.17%2.662.662.43
Jul 18, 20222.450.072.85%2.382.652.37
Jul 15, 20222.33-0.03-1.37%2.372.442.20
Jul 14, 20222.21-0.16-7.37%2.382.402.15
Jul 13, 20222.38-0.13-5.58%2.522.522.22
Jul 12, 20222.42-0.16-6.72%2.592.592.34
Jul 11, 20222.44-0.50-20.34%2.942.982.42
Jul 08, 20222.79-0.20-7.02%2.992.992.75
Jul 07, 20222.86-0.05-1.85%2.922.932.79
Jul 06, 20222.81-0.19-6.68%3.003.072.77
Jul 05, 20222.870.248.39%2.632.892.57
Jul 01, 20222.720.051.80%2.672.772.53
Jun 30, 20222.57-0.09-3.54%2.662.692.45
Jun 29, 20222.710.041.55%2.662.772.52
Jun 28, 20222.62-0.31-11.67%2.932.932.59
Jun 27, 20222.76-0.34-12.37%3.103.132.69
Jun 24, 20222.97-0.02-0.77%2.993.072.84
Jun 23, 20222.890.113.88%2.782.902.46
Jun 22, 20222.56-0.03-1.25%2.602.692.51
Jun 21, 20222.58-0.06-2.21%2.642.702.23
Jun 17, 20222.50-0.17-6.67%2.672.672.41
Jun 16, 20222.40-0.41-17.10%2.812.812.35
Jun 15, 20222.72-0.07-2.72%2.802.902.56
Jun 14, 20222.72-0.34-12.39%3.063.062.66
Jun 13, 20222.98-0.13-4.44%3.113.112.85
Jun 10, 20223.18-0.25-7.95%3.433.493.13
Jun 09, 20223.52-0.39-11.08%3.913.923.50
Jun 08, 20223.910.184.53%3.734.023.66
Jun 07, 20223.76-0.11-3.03%3.873.873.56
Jun 06, 20223.85-0.17-4.41%4.024.113.79
Jun 03, 20223.78-0.33-8.81%4.114.113.77
Jun 02, 20224.180.153.49%4.044.253.84
Jun 01, 20223.94-0.31-7.94%4.264.333.81
May 31, 20224.13-0.32-7.69%4.454.464.04
May 27, 20224.350.132.90%4.224.444.11
May 26, 20224.07-0.14-3.39%4.204.324.01
May 25, 20224.080.030.69%4.064.163.86
May 24, 20223.86-0.81-21.13%4.674.673.70
May 23, 20224.730.071.48%4.664.754.42
May 20, 20224.48-0.20-4.42%4.674.704.23
May 19, 20224.500.061.36%4.444.694.42

Отваряй дълги и къси позиции с PRCH с ливъридж
Купувай и продавай Porch Group Inc -$0.15 (4.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image