CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PROCEPT BioRobotics
PROCEPT BioRobotics
Днес
-0.54 (-1.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202336.74-2.52-6.86%39.2639.3536.36
Feb 07, 202337.27-0.31-0.83%37.5837.6536.21
Feb 06, 202336.86-4.02-10.91%40.8840.8836.54
Feb 03, 202339.17-1.21-3.09%40.3840.3838.66
Feb 02, 202339.670.080.20%39.5941.1839.40
Feb 01, 202339.16-1.55-3.96%40.7141.5537.68
Jan 31, 202338.92-2.27-5.83%41.1941.8637.75
Jan 30, 202337.59-1.79-4.76%39.3839.4037.53
Jan 27, 202337.54-0.03-0.08%37.5738.7736.54
Jan 26, 202337.55-2.83-7.54%40.3840.3837.46
Jan 25, 202339.02-3.18-8.15%42.2042.2838.58
Jan 24, 202339.22-1.37-3.49%40.5940.7739.19
Jan 23, 202339.76-0.14-0.35%39.9041.0138.93
Jan 20, 202338.64-1.68-4.35%40.3240.4938.20
Jan 19, 202338.63-2.25-5.82%40.8841.0838.63
Jan 18, 202339.40-0.83-2.11%40.2340.5438.84
Jan 17, 202339.190.832.12%38.3639.3536.51
Jan 13, 202336.511.835.01%34.6836.5834.02
Jan 12, 202333.911.123.30%32.7934.0431.10
Jan 11, 202332.51-3.51-10.80%36.0236.4732.12
Jan 10, 202335.09-2.68-7.64%37.7737.8735.06
Jan 09, 202336.94-6.07-16.43%43.0143.0134.92
Jan 06, 202339.34-2.07-5.26%41.4141.4138.08
Jan 05, 202338.33-1.20-3.13%39.5340.7738.31
Jan 04, 202339.11-3.32-8.49%42.4342.4538.15
Jan 03, 202339.57-3.78-9.55%43.3544.0339.54
Dec 30, 202241.55-1.02-2.45%42.5742.5740.27
Dec 29, 202241.03-3.23-7.87%44.2644.2641.01
Dec 28, 202240.32-1.23-3.05%41.5543.6339.89
Dec 27, 202240.91-3.53-8.63%44.4444.4440.45
Dec 23, 202240.93-5.47-13.36%46.4046.4040.82
Dec 22, 202242.39-0.74-1.75%43.1343.5940.94
Dec 21, 202241.28-0.20-0.48%41.4842.5840.87
Dec 20, 202241.22-4.92-11.94%46.1446.1440.54
Dec 19, 202243.38-1.25-2.88%44.6344.6342.75
Dec 16, 202243.04-1.92-4.46%44.9644.9641.55
Dec 15, 202242.250.220.52%42.0345.2840.90
Dec 14, 202242.19-3.35-7.94%45.5445.5841.31
Dec 13, 202244.50-0.98-2.20%45.4845.4843.84
Dec 12, 202243.05-2.97-6.90%46.0246.0242.31
Dec 09, 202242.85-1.40-3.27%44.2545.0542.68
Dec 08, 202243.33-4.53-10.45%47.8648.2142.35
Dec 07, 202244.17-1.42-3.21%45.5946.0542.75
Dec 06, 202244.79-3.67-8.19%48.4648.4644.26
Dec 05, 202245.62-2.24-4.91%47.8647.8645.39
Dec 02, 202246.850.711.52%46.1447.9645.34
Dec 01, 202245.980.280.61%45.7046.8642.07
Nov 30, 202243.02-2.89-6.72%45.9146.4241.82
Nov 29, 202244.83-2.00-4.46%46.8347.7844.21
Nov 28, 202244.67-0.92-2.06%45.5946.7144.18
Nov 25, 202245.52-2.02-4.44%47.5447.7445.28
Nov 23, 202245.42-1.78-3.92%47.2047.2244.38
Nov 22, 202245.64-1.09-2.39%46.7346.7544.87
Nov 21, 202244.86-0.26-0.58%45.1246.1444.19
Nov 18, 202244.90-2.91-6.48%47.8147.9344.52
Nov 17, 202244.22-2.31-5.22%46.5346.5344.20
Nov 16, 202245.06-2.65-5.88%47.7147.9644.46
Nov 15, 202245.89-1.24-2.70%47.1347.4444.27
Nov 14, 202246.490.210.45%46.2847.0645.06
Nov 11, 202245.07-0.03-0.07%45.1047.4544.69
Nov 10, 202244.552.154.83%42.4044.9741.02
Nov 09, 202239.39-4.06-10.31%43.4543.5239.38
Nov 08, 202240.50-1.21-2.99%41.7142.8638.43
Nov 07, 202239.29-1.36-3.46%40.6541.1038.88
Nov 04, 202239.88-1.06-2.66%40.9444.9238.62
Nov 03, 202244.040.591.34%43.4545.5442.52
Nov 02, 202244.34-2.46-5.55%46.8047.1444.24
Nov 01, 202246.11-1.32-2.86%47.4347.7945.30
Oct 31, 202245.45-0.48-1.06%45.9346.8644.05
Oct 28, 202245.36-0.18-0.40%45.5448.4543.97
Oct 27, 202244.55-0.57-1.28%45.1247.1444.14
Oct 26, 202244.71-6.45-14.43%51.1651.1644.71
Oct 25, 202245.670.270.59%45.4046.8444.17
Oct 24, 202242.850.330.77%42.5244.1441.73
Oct 21, 202242.400.130.31%42.2743.4740.51
Oct 20, 202241.590.070.17%41.5242.7340.79
Oct 19, 202241.18-0.74-1.80%41.9243.4440.09
Oct 18, 202241.67-0.14-0.34%41.8142.5541.01
Oct 17, 202240.36-3.76-9.32%44.1244.1239.66
Oct 14, 202239.55-2.83-7.16%42.3842.3839.35
Oct 13, 202240.65-1.24-3.05%41.8941.8938.86
Oct 12, 202240.07-0.88-2.20%40.9541.4339.35
Oct 11, 202240.430.631.56%39.8041.2638.35
Oct 10, 202239.73-1.00-2.52%40.7341.7438.60
Oct 07, 202240.080.521.30%39.5640.2038.07
Oct 06, 202241.54-4.58-11.03%46.1246.2041.37
Oct 05, 202241.280.862.08%40.4242.1539.63
Oct 04, 202240.42-7.28-18.01%47.7047.7039.91
Oct 03, 202242.46-0.70-1.65%43.1643.3540.89
Sep 30, 202241.530.661.59%40.8742.9040.75
Sep 29, 202240.52-2.45-6.05%42.9742.9739.75
Sep 28, 202241.330.982.37%40.3541.8139.58
Sep 27, 202240.05-1.64-4.09%41.6941.6938.38
Sep 26, 202238.10-0.96-2.52%39.0639.0637.75
Sep 23, 202237.86-0.68-1.80%38.5438.7036.96
Sep 22, 202238.35-2.99-7.80%41.3441.3437.90
Sep 21, 202240.22-3.24-8.06%43.4644.8940.21
Sep 20, 202242.52-1.44-3.39%43.9644.4840.99
Sep 19, 202241.49-1.38-3.33%42.8743.0639.95
Sep 16, 202241.79-6.39-15.29%48.1848.3641.67
Sep 15, 202244.62-4.05-9.08%48.6748.7042.84
Sep 14, 202246.85-1.74-3.71%48.5950.3845.82
Sep 13, 202245.60-3.72-8.16%49.3249.5745.05
Sep 12, 202250.02-2.04-4.08%52.0652.0648.11
Sep 09, 202250.67-0.92-1.82%51.5952.5950.53
Sep 08, 202249.994.559.10%45.4450.3345.21
Sep 07, 202244.871.844.10%43.0345.0741.74
Sep 06, 202241.74-0.63-1.51%42.3743.0640.86
Sep 02, 202240.47-2.16-5.34%42.6342.8440.15
Sep 01, 202240.43-2.27-5.61%42.7042.7039.06
Aug 31, 202240.520.030.07%40.4940.8239.42
Aug 30, 202238.95-3.38-8.68%42.3342.6938.24
Aug 29, 202239.82-0.31-0.78%40.1341.8639.67
Aug 26, 202240.17-4.32-10.75%44.4944.6140.10
Aug 25, 202243.29-1.17-2.70%44.4644.6142.82
Aug 24, 202243.50-1.65-3.79%45.1545.1841.88
Aug 23, 202241.82-2.41-5.76%44.2344.6141.73
Aug 22, 202242.03-0.39-0.93%42.4244.3941.61
Aug 19, 202242.72-1.71-4.00%44.4344.4342.12
Aug 18, 202243.44-3.22-7.41%46.6646.7341.87
Aug 17, 202245.07-4.08-9.05%49.1549.1544.34
Aug 16, 202246.300.921.99%45.3846.4243.73
Aug 15, 202245.26-2.03-4.49%47.2947.2943.82
Aug 12, 202243.71-2.87-6.57%46.5847.2843.71
Aug 11, 202243.71-1.48-3.39%45.1946.9143.70
Aug 10, 202244.21-0.18-0.41%44.3944.3943.05
Aug 09, 202242.05-1.11-2.64%43.1643.2041.54
Aug 08, 202242.04-1.23-2.93%43.2744.2041.52
Aug 05, 202242.162.525.98%39.6442.1835.89
Aug 04, 202240.29-2.53-6.28%42.8242.8338.39
Aug 03, 202240.30-0.61-1.51%40.9141.1939.03
Aug 02, 202239.560.180.46%39.3840.7438.79
Aug 01, 202238.22-2.90-7.59%41.1241.1237.54
Jul 29, 202238.310.150.39%38.1638.8337.18
Jul 28, 202237.57-2.25-5.99%39.8239.8236.05
Jul 27, 202237.56-0.14-0.37%37.7038.7837.02
Jul 26, 202236.68-5.24-14.29%41.9241.9236.61
Jul 25, 202236.78-3.80-10.33%40.5840.5836.44
Jul 22, 202237.63-3.46-9.19%41.0941.0937.49
Jul 21, 202239.002.556.54%36.4539.0936.28
Jul 20, 202236.010.431.19%35.5836.5734.73
Jul 19, 202234.22-2.47-7.22%36.6936.6932.99
Jul 18, 202232.51-2.70-8.31%35.2135.2132.47
Jul 15, 202233.960.892.62%33.0735.1031.59
Jul 14, 202230.92-2.22-7.18%33.1433.1630.62

Отваряй дълги и къси позиции с PRCT с ливъридж
Купувай и продавай PROCEPT BioRobotics Corp -$0.6 (1.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image