CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pardes Biosciences
Pardes Biosciences
Днес
-0.07 (-3.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.95-0.19-9.74%2.142.141.89
Feb 02, 20232.02-0.32-15.84%2.342.531.90
Feb 01, 20232.11-0.14-6.64%2.252.352.07
Jan 31, 20232.090.2913.88%1.802.771.80
Jan 30, 20231.82-0.02-1.10%1.841.851.80
Jan 27, 20231.850.031.62%1.822.051.71
Jan 26, 20231.72-0.10-5.81%1.821.931.69
Jan 25, 20231.79-0.13-7.26%1.921.921.75
Jan 24, 20231.86-0.10-5.38%1.962.041.82
Jan 23, 20231.87-0.28-14.97%2.152.171.79
Jan 20, 20231.990.063.02%1.932.091.78
Jan 19, 20231.77-0.12-6.78%1.891.891.63
Jan 18, 20231.71-0.17-9.94%1.882.001.70
Jan 17, 20231.87-0.17-9.09%2.042.061.86
Jan 13, 20232.010.094.48%1.922.331.77
Jan 12, 20231.75-0.28-16.00%2.032.031.73
Jan 11, 20232.04-0.02-0.98%2.062.122.00
Jan 10, 20232.04-0.35-17.16%2.392.391.94
Jan 09, 20232.15-0.28-13.02%2.432.432.15
Jan 06, 20232.230.125.38%2.112.411.90
Jan 05, 20231.94-0.19-9.79%2.132.161.84
Jan 04, 20232.050.083.90%1.972.141.86
Jan 03, 20231.85-0.06-3.24%1.911.941.68
Dec 30, 20221.710.127.02%1.591.741.59
Dec 29, 20221.590.085.03%1.511.671.46
Dec 28, 20221.44-0.18-12.50%1.621.621.43
Dec 27, 20221.46-0.15-10.27%1.611.661.44
Dec 23, 20221.550.2214.19%1.331.571.22
Dec 22, 20221.26-0.03-2.41%1.291.331.18
Dec 21, 20221.22-0.14-11.29%1.361.361.07
Dec 20, 20221.15-0.05-4.08%1.201.201.02
Dec 19, 20221.07-0.34-31.78%1.411.441.07
Dec 16, 20221.240.021.61%1.221.351.17
Dec 15, 20221.16-0.22-18.97%1.381.381.16
Dec 14, 20221.320.096.82%1.231.591.21
Dec 13, 20221.21-0.15-12.40%1.361.431.21
Dec 12, 20221.16-0.15-12.93%1.311.331.16
Dec 09, 20221.21-0.05-4.13%1.261.331.17
Dec 08, 20221.15-0.07-6.09%1.221.301.15
Dec 07, 20221.12-0.15-13.30%1.271.271.09
Dec 06, 20221.15-0.17-14.85%1.321.521.13
Dec 05, 20221.11-0.22-19.95%1.331.331.06
Dec 02, 20221.08-0.02-1.71%1.101.181.05
Dec 01, 20221.03-0.02-2.01%1.051.080.98
Nov 30, 20220.900.044.17%0.861.000.80
Nov 29, 20220.84-0.28-32.77%1.121.120.83
Nov 28, 20221.00-0.10-9.71%1.091.111.00
Nov 25, 20221.04-0.12-11.94%1.161.161.02
Nov 23, 20221.06-0.08-8.03%1.141.171.03
Nov 22, 20221.05-0.09-8.33%1.141.151.04
Nov 21, 20221.03-0.19-17.99%1.221.221.03
Nov 18, 20221.07-0.07-6.31%1.141.191.07
Nov 17, 20221.05-0.24-22.86%1.291.301.04
Nov 16, 20221.14-0.13-11.40%1.271.291.13
Nov 15, 20221.16-0.13-11.21%1.291.291.16
Nov 14, 20221.12-0.19-16.96%1.311.331.08
Nov 11, 20221.13-0.34-30.09%1.471.471.10
Nov 10, 20221.20-0.05-4.17%1.251.421.19
Nov 09, 20221.200.119.17%1.091.301.09
Nov 08, 20221.10-0.10-9.09%1.201.261.06
Nov 07, 20221.15-0.04-3.48%1.191.221.12
Nov 04, 20221.16-0.33-28.45%1.491.491.11
Nov 03, 20221.26-0.07-5.56%1.331.331.16
Nov 02, 20221.19-0.07-5.88%1.261.411.16
Nov 01, 20221.15-0.28-24.35%1.431.431.13
Oct 31, 20221.21-0.23-19.01%1.441.471.16
Oct 28, 20221.26-0.24-19.05%1.501.501.26
Oct 27, 20221.320.010.76%1.311.401.23
Oct 26, 20221.33-0.23-17.29%1.561.561.31
Oct 25, 20221.41-0.30-21.28%1.711.811.41
Oct 24, 20221.520.085.26%1.441.611.41
Oct 21, 20221.40-0.20-14.29%1.601.711.39
Oct 20, 20221.46-0.10-6.85%1.561.791.42
Oct 19, 20221.48-0.38-25.68%1.861.861.46
Oct 18, 20221.56-0.19-12.18%1.751.761.56
Oct 17, 20221.51-0.16-10.60%1.671.791.46
Oct 14, 20221.41-0.30-21.28%1.711.721.41
Oct 13, 20221.510.021.32%1.491.811.45
Oct 12, 20221.45-0.29-20.00%1.741.741.41
Oct 11, 20221.51-0.24-15.89%1.751.751.51
Oct 10, 20221.46-0.15-10.27%1.611.741.46
Oct 07, 20221.56-0.28-17.95%1.841.841.55
Oct 06, 20221.70-0.62-36.47%2.322.321.68
Oct 05, 20221.70-0.15-8.82%1.851.901.68
Oct 04, 20221.790.000.00%1.791.891.71
Oct 03, 20221.76-0.55-31.25%2.312.311.73
Sep 30, 20221.86-0.19-10.22%2.052.051.85
Sep 29, 20222.00-0.38-19.00%2.382.381.99
Sep 28, 20222.32-0.10-4.31%2.422.422.05
Sep 27, 20222.01-0.36-17.91%2.372.511.99
Sep 26, 20222.20-0.28-12.73%2.482.482.16
Sep 23, 20222.20-0.19-8.64%2.392.392.11
Sep 22, 20222.21-0.18-8.14%2.392.392.14
Sep 21, 20222.15-0.08-3.72%2.232.342.15
Sep 20, 20222.21-0.21-9.50%2.422.422.02
Sep 19, 20222.27-0.06-2.64%2.332.402.18
Sep 16, 20222.30-0.41-17.83%2.712.862.24
Sep 15, 20222.54-0.89-35.04%3.433.432.52
Sep 14, 20223.02-0.01-0.33%3.033.282.89
Sep 13, 20223.080.072.27%3.013.202.91
Sep 12, 20223.07-0.14-4.56%3.213.212.58
Sep 09, 20222.98-0.72-24.16%3.703.742.95
Sep 08, 20223.37-0.11-3.26%3.483.483.20
Sep 07, 20223.18-0.10-3.14%3.283.413.08
Sep 06, 20223.15-0.66-20.95%3.813.813.15
Sep 02, 20223.620.051.38%3.573.693.41
Sep 01, 20223.57-0.19-5.32%3.763.763.40
Aug 31, 20223.55-0.09-2.48%3.643.653.35
Aug 30, 20223.54-0.01-0.25%3.553.633.42
Aug 29, 20223.44-0.60-17.39%4.044.053.33
Aug 26, 20223.730.184.80%3.553.923.45
Aug 25, 20223.33-0.28-8.33%3.603.603.09
Aug 24, 20223.04-0.15-5.07%3.193.593.02
Aug 23, 20223.09-0.05-1.65%3.143.613.04
Aug 22, 20223.03-0.36-11.93%3.403.402.80
Aug 19, 20223.02-0.20-6.53%3.213.362.81
Aug 18, 20222.90-0.30-10.19%3.203.302.86
Aug 17, 20222.93-0.11-3.79%3.043.372.92
Aug 16, 20222.90-0.14-4.69%3.033.042.74
Aug 15, 20222.88-0.35-12.34%3.233.252.75
Aug 12, 20223.03-0.28-9.14%3.313.362.94
Aug 11, 20222.98-0.56-18.76%3.533.552.96
Aug 10, 20223.13-0.44-13.91%3.573.573.06
Aug 09, 20223.20-0.27-8.57%3.473.503.10
Aug 08, 20223.19-0.03-1.10%3.223.553.06
Aug 05, 20223.050.113.57%2.943.132.88
Aug 04, 20222.93-0.03-1.16%2.963.232.74
Aug 03, 20222.73-0.33-11.92%3.063.132.65
Aug 02, 20222.92-0.15-5.13%3.073.082.83
Aug 01, 20222.78-0.26-9.41%3.053.052.73
Jul 29, 20222.84-0.52-18.29%3.363.362.78
Jul 28, 20223.04-0.33-10.77%3.363.363.01
Jul 27, 20223.07-0.41-13.37%3.483.502.95
Jul 26, 20223.17-0.15-4.87%3.323.413.02
Jul 25, 20223.15-0.02-0.79%3.183.322.98
Jul 22, 20223.08-0.53-17.33%3.613.613.02
Jul 21, 20223.37-0.03-0.86%3.403.543.34
Jul 20, 20223.42-0.34-9.98%3.763.933.27
Jul 19, 20223.46-0.16-4.71%3.633.633.39
Jul 18, 20223.34-0.19-5.69%3.533.583.31
Jul 15, 20223.40-0.13-3.92%3.533.543.27
Jul 14, 20223.20-0.52-16.14%3.723.723.10
Jul 13, 20223.31-0.16-4.77%3.473.593.28
Jul 12, 20223.31-0.38-11.37%3.683.683.20
Jul 11, 20223.34-0.43-12.98%3.773.773.29
Jul 08, 20223.57-0.09-2.46%3.663.663.42
Jul 07, 20223.46-0.17-5.00%3.633.633.39
Jul 06, 20223.38-0.11-3.16%3.493.613.38
Jul 05, 20223.460.031.01%3.423.483.06
Jul 01, 20223.13-0.28-8.97%3.413.423.05
Jun 30, 20223.090.00-0.06%3.093.262.95
Jun 29, 20223.02-0.32-10.55%3.343.352.69
Jun 28, 20222.87-0.22-7.62%3.093.232.84
Jun 27, 20223.00-0.75-24.99%3.763.762.81
Jun 24, 20223.45-1.04-30.23%4.505.033.42
Jun 23, 20224.32-0.52-11.98%4.844.844.29
Jun 22, 20224.53-1.18-26.14%5.715.714.44
Jun 21, 20224.89-0.40-8.24%5.295.324.83
Jun 17, 20224.900.142.84%4.765.154.56
Jun 16, 20224.520.143.07%4.384.754.18
Jun 15, 20224.24-0.15-3.56%4.394.604.08
Jun 14, 20224.180.307.24%3.884.343.82
Jun 13, 20223.90-0.61-15.53%4.504.673.81
Jun 10, 20224.76-0.31-6.46%5.065.074.56
Jun 09, 20224.95-0.49-9.89%5.445.444.73
Jun 08, 20225.250.264.99%4.995.754.99
Jun 07, 20225.03-0.94-18.70%5.976.204.68
Jun 06, 20225.74-0.04-0.63%5.776.095.65
Jun 03, 20225.52-0.39-7.08%5.916.105.39
Jun 02, 20225.68-0.28-4.84%5.955.955.59
Jun 01, 20225.76-0.19-3.37%5.956.135.55
May 31, 20225.66-0.29-5.12%5.956.135.62
May 27, 20225.81-0.10-1.69%5.915.915.67
May 26, 20225.70-0.66-11.62%6.366.375.65

Отваряй дълги и къси позиции с PRDS с ливъридж
Купувай и продавай Pardes Biosciences Inc -$0.13 (6.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image