CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pensana
Pensana
Днес
-0.003 (-0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.59-0.03-5.09%0.620.620.59
Jan 26, 20230.59-0.02-3.04%0.610.620.59
Jan 25, 20230.61-0.05-7.68%0.660.660.58
Jan 24, 20230.63-0.04-5.92%0.660.660.61
Jan 23, 20230.660.056.83%0.610.660.59
Jan 20, 20230.610.010.99%0.600.610.59
Jan 19, 20230.59-0.02-2.89%0.600.610.57
Jan 18, 20230.630.000.00%0.630.640.60
Jan 17, 20230.600.011.98%0.590.630.58
Jan 16, 20230.590.00-0.34%0.590.600.59
Jan 13, 20230.600.1118.17%0.490.620.49
Jan 12, 20230.510.059.16%0.470.510.47
Jan 11, 20230.470.00-0.85%0.470.480.47
Jan 10, 20230.480.000.00%0.480.480.47
Jan 09, 20230.48-0.01-1.88%0.490.490.46
Jan 06, 20230.47-0.01-2.33%0.480.490.47
Jan 05, 20230.47-0.03-6.98%0.510.510.47
Jan 04, 20230.500.036.18%0.470.510.47
Jan 03, 20230.480.011.24%0.480.510.48
Dec 30, 20220.45-0.01-1.99%0.460.470.45
Dec 29, 20220.460.000.00%0.460.460.45
Dec 28, 20220.460.000.22%0.460.470.45
Dec 23, 20220.45-0.03-5.99%0.480.480.45
Dec 22, 20220.470.00-0.84%0.480.480.46
Dec 21, 20220.47-0.02-3.44%0.480.480.45
Dec 20, 20220.46-0.02-5.48%0.480.480.45
Dec 19, 20220.46-0.02-3.46%0.480.480.46
Dec 16, 20220.480.023.55%0.460.480.46
Dec 15, 20220.460.00-0.65%0.470.470.46
Dec 14, 20220.47-0.04-9.23%0.510.510.46
Dec 13, 20220.500.000.40%0.500.510.49
Dec 12, 20220.48-0.02-4.96%0.510.510.48
Dec 09, 20220.510.000.20%0.510.510.51
Dec 08, 20220.49-0.02-3.87%0.510.510.48
Dec 07, 20220.500.00-0.60%0.510.510.49
Dec 06, 20220.510.000.59%0.500.510.50
Dec 05, 20220.500.00-0.60%0.500.510.48
Dec 02, 20220.510.00-0.20%0.510.510.50
Dec 01, 20220.51-0.02-2.96%0.520.530.47
Nov 30, 20220.52-0.04-6.88%0.560.560.50
Nov 29, 20220.55-0.01-0.91%0.550.560.55
Nov 28, 20220.550.000.36%0.550.550.55
Nov 25, 20220.560.000.36%0.550.560.55
Nov 24, 20220.550.000.36%0.550.550.55
Nov 23, 20220.550.000.00%0.550.550.55
Nov 22, 20220.550.00-0.18%0.550.550.55
Nov 21, 20220.54-0.01-1.66%0.550.560.54
Nov 18, 20220.550.00-0.18%0.550.550.55
Nov 17, 20220.550.000.37%0.540.560.53
Nov 16, 20220.55-0.04-6.50%0.590.640.55
Nov 15, 20220.57-0.02-3.89%0.590.590.56
Nov 14, 20220.56-0.02-3.91%0.580.590.56
Nov 11, 20220.57-0.01-2.09%0.580.620.57
Nov 10, 20220.57-0.01-1.57%0.580.580.57
Nov 09, 20220.57-0.01-2.10%0.580.610.57
Nov 08, 20220.590.011.18%0.580.640.57
Nov 07, 20220.58-0.01-1.21%0.580.580.57
Nov 04, 20220.57-0.02-3.18%0.580.590.57
Nov 03, 20220.61-0.01-1.16%0.610.620.60
Nov 02, 20220.620.00-0.16%0.620.700.61
Nov 01, 20220.620.010.97%0.610.620.58
Oct 31, 20220.58-0.01-2.40%0.600.600.58
Oct 28, 20220.61-0.02-3.43%0.630.630.61
Oct 27, 20220.63-0.05-7.28%0.680.680.63
Oct 26, 20220.670.011.63%0.660.680.66
Oct 25, 20220.63-0.05-7.26%0.680.680.62
Oct 24, 20220.68-0.02-2.94%0.700.710.66
Oct 21, 20220.70-0.01-0.72%0.700.700.69
Oct 20, 20220.700.000.28%0.700.700.70
Oct 19, 20220.710.00-0.14%0.710.720.70
Oct 18, 20220.71-0.02-2.95%0.730.740.71
Oct 17, 20220.710.00-0.14%0.710.730.69
Oct 14, 20220.700.000.00%0.700.700.70
Oct 13, 20220.70-0.02-2.87%0.720.720.69
Oct 12, 20220.70-0.02-3.13%0.720.720.69
Oct 11, 20220.69-0.04-5.65%0.730.780.69
Oct 10, 20220.710.069.10%0.650.720.64
Oct 07, 20220.600.00-0.17%0.600.610.59
Oct 06, 20220.60-0.03-4.46%0.630.630.60
Oct 05, 20220.610.00-0.16%0.610.630.60
Oct 04, 20220.610.034.45%0.580.620.58
Oct 03, 20220.580.034.67%0.550.580.55
Sep 30, 20220.550.036.00%0.520.550.50
Sep 29, 20220.520.011.55%0.510.520.49
Sep 28, 20220.500.059.58%0.450.510.43
Sep 27, 20220.450.023.96%0.440.460.42
Sep 26, 20220.44-0.01-2.48%0.460.460.43
Sep 23, 20220.45-0.05-10.49%0.490.500.44
Sep 22, 20220.480.00-0.83%0.490.500.47
Sep 21, 20220.500.012.19%0.490.510.49
Sep 20, 20220.50-0.02-4.37%0.530.530.49
Sep 16, 20220.510.00-0.59%0.520.530.49
Sep 15, 20220.530.048.35%0.480.530.48
Sep 14, 20220.48-0.02-4.34%0.510.510.46
Sep 13, 20220.51-0.05-9.88%0.560.560.50
Sep 12, 20220.550.024.16%0.530.560.52
Sep 09, 20220.53-0.05-8.65%0.580.580.51
Sep 08, 20220.550.034.71%0.530.590.51
Sep 07, 20220.530.034.75%0.500.530.49
Sep 06, 20220.49-0.02-3.47%0.510.510.49
Sep 05, 20220.510.024.16%0.480.510.47
Sep 02, 20220.500.035.58%0.470.500.46
Sep 01, 20220.48-0.03-6.72%0.510.510.44
Aug 31, 20220.490.000.00%0.490.490.49

Отваряй дълги и къси позиции с PRE с ливъридж
Купувай и продавай Pensana PLC -£0.051 (8.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image