CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Perficient
Perficient
Днес
-0.43 (-0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202374.72-1.17-1.57%75.8975.9773.43
Jan 26, 202375.15-1.23-1.64%76.3878.8874.42
Jan 25, 202375.06-2.35-3.13%77.4177.4173.53
Jan 24, 202376.06-4.31-5.67%80.3780.3776.06
Jan 23, 202378.081.341.72%76.7478.4574.91
Jan 20, 202374.58-2.69-3.61%77.2777.4372.72
Jan 19, 202372.24-4.44-6.15%76.6876.7472.12
Jan 18, 202373.46-2.85-3.88%76.3177.3473.28
Jan 17, 202374.85-1.25-1.67%76.1076.6874.68
Jan 13, 202375.14-0.44-0.59%75.5876.1574.46
Jan 12, 202375.26-2.76-3.67%78.0278.0273.47
Jan 11, 202373.98-4.60-6.22%78.5878.5871.93
Jan 10, 202371.87-6.06-8.43%77.9377.9370.69
Jan 09, 202371.62-1.45-2.02%73.0773.0770.08
Jan 06, 202369.34-0.65-0.94%69.9971.8868.57
Jan 05, 202368.91-10.54-15.30%79.4579.4568.57
Jan 04, 202371.34-4.78-6.70%76.1276.1270.81
Jan 03, 202371.15-0.33-0.46%71.4872.4970.01
Dec 30, 202269.87-6.03-8.63%75.9075.9069.24
Dec 29, 202270.51-0.79-1.12%71.3071.3069.16
Dec 28, 202267.85-6.54-9.64%74.3974.4367.67
Dec 27, 202270.09-2.11-3.01%72.2072.3069.14
Dec 23, 202269.89-3.32-4.75%73.2173.2169.09
Dec 22, 202269.90-1.24-1.77%71.1471.1568.15
Dec 21, 202270.70-3.35-4.74%74.0574.1070.14
Dec 20, 202270.640.971.37%69.6771.6269.50
Dec 19, 202269.91-5.94-8.50%75.8575.9469.59
Dec 16, 202272.240.971.34%71.2772.9670.84
Dec 15, 202271.70-3.41-4.76%75.1176.2171.46
Dec 14, 202274.74-5.86-7.84%80.6080.6074.42
Dec 13, 202275.56-1.58-2.09%77.1478.1174.35
Dec 12, 202273.13-0.43-0.59%73.5674.4072.49
Dec 09, 202272.53-1.68-2.32%74.2174.2272.26
Dec 08, 202272.22-4.99-6.91%77.2177.2170.64
Dec 07, 202271.59-2.89-4.04%74.4874.5770.93
Dec 06, 202270.92-2.63-3.71%73.5574.5570.34
Dec 05, 202272.31-3.03-4.19%75.3475.3472.08
Dec 02, 202273.47-2.45-3.33%75.9275.9972.60
Dec 01, 202273.45-0.71-0.97%74.1674.1671.59
Nov 30, 202271.15-1.05-1.48%72.2072.2068.90
Nov 29, 202269.02-3.88-5.62%72.9072.9067.68
Nov 28, 202267.70-1.56-2.30%69.2670.6967.70
Nov 25, 202269.52-2.39-3.44%71.9171.9169.51
Nov 23, 202269.87-0.74-1.06%70.6170.8469.51
Nov 22, 202269.48-1.11-1.60%70.5970.5967.99
Nov 21, 202268.10-3.77-5.54%71.8773.4267.67
Nov 18, 202269.03-9.58-13.88%78.6179.2568.57
Nov 17, 202268.94-3.91-5.67%72.8573.1767.48
Nov 16, 202268.93-2.65-3.84%71.5872.4968.84
Nov 15, 202271.44-2.05-2.87%73.4973.4970.31
Nov 14, 202268.86-2.22-3.22%71.0871.1368.81
Nov 11, 202270.78-1.25-1.77%72.0373.3070.76
Nov 10, 202271.440.370.52%71.0771.7769.11
Nov 09, 202264.81-0.38-0.59%65.1966.0864.49
Nov 08, 202265.80-2.10-3.19%67.9067.9065.22
Nov 07, 202265.43-3.73-5.70%69.1669.1664.37
Nov 04, 202265.23-5.07-7.77%70.3070.3063.17
Nov 03, 202265.28-0.41-0.63%65.6967.8265.04
Nov 02, 202266.43-1.16-1.75%67.5969.0265.27
Nov 01, 202266.52-1.77-2.66%68.2968.8766.51
Oct 31, 202267.09-0.51-0.76%67.6069.3766.57
Oct 28, 202266.82-2.91-4.35%69.7370.5666.10
Oct 27, 202269.24-1.31-1.89%70.5571.1767.89
Oct 26, 202268.45-0.32-0.47%68.7770.5268.44
Oct 25, 202268.751.101.60%67.6570.1067.65
Oct 24, 202267.10-1.05-1.56%68.1568.1564.45
Oct 21, 202265.18-0.41-0.63%65.5966.1463.98
Oct 20, 202264.77-8.30-12.81%73.0773.0764.50
Oct 19, 202265.36-4.05-6.20%69.4169.4165.28
Oct 18, 202267.05-6.35-9.47%73.4073.4066.76
Oct 17, 202267.130.070.10%67.0668.2266.48
Oct 14, 202265.03-2.38-3.66%67.4168.2264.76
Oct 13, 202266.611.432.15%65.1867.6063.89
Oct 12, 202265.83-0.84-1.28%66.6767.6865.05
Oct 11, 202266.49-5.31-7.99%71.8071.8565.47
Oct 10, 202266.28-3.30-4.98%69.5870.2865.63
Oct 07, 202266.75-6.79-10.17%73.5473.5466.60
Oct 06, 202269.48-3.08-4.43%72.5672.5669.01
Oct 05, 202270.01-6.90-9.86%76.9176.9169.62
Oct 04, 202271.070.360.51%70.7171.3769.32
Oct 03, 202267.451.321.96%66.1368.5866.07
Sep 30, 202265.12-1.19-1.83%66.3167.1365.02
Sep 29, 202265.71-0.07-0.11%65.7865.9663.14
Sep 28, 202265.141.492.29%63.6565.4762.27
Sep 27, 202261.97-0.66-1.07%62.6362.7960.62
Sep 26, 202260.21-1.12-1.86%61.3361.9959.89
Sep 23, 202260.950.350.57%60.6061.5860.02
Sep 22, 202260.91-1.81-2.97%62.7264.4860.87
Sep 21, 202263.04-1.95-3.09%64.9965.6462.81
Sep 20, 202263.68-2.48-3.89%66.1666.2163.27
Sep 19, 202265.77-0.91-1.38%66.6868.2265.09
Sep 16, 202266.510.610.92%65.9066.9464.41
Sep 15, 202266.51-3.59-5.40%70.1070.4365.86
Sep 14, 202268.44-3.84-5.61%72.2872.2867.88
Sep 13, 202270.27-5.10-7.26%75.3775.3769.88
Sep 12, 202275.06-1.98-2.64%77.0477.0774.71
Sep 09, 202275.18-0.06-0.08%75.2476.5174.85
Sep 08, 202273.85-1.06-1.44%74.9176.2973.27
Sep 07, 202275.11-0.85-1.13%75.9675.9772.69
Sep 06, 202272.95-9.26-12.69%82.2182.2172.02
Sep 02, 202273.51-5.65-7.69%79.1680.0972.75
Sep 01, 202275.90-2.58-3.40%78.4880.4674.64
Aug 31, 202278.13-10.32-13.21%88.4588.4577.41
Aug 30, 202278.14-1.46-1.87%79.6081.7077.54
Aug 29, 202278.97-3.40-4.31%82.3783.9978.54
Aug 26, 202280.80-3.99-4.94%84.7988.6580.50
Aug 25, 202283.993.604.29%80.3984.1580.38
Aug 24, 202279.96-3.94-4.93%83.9083.9079.89
Aug 23, 202281.04-2.06-2.54%83.1083.4481.04
Aug 22, 202282.20-2.81-3.42%85.0185.0181.20
Aug 19, 202283.89-2.75-3.28%86.6487.2683.62
Aug 18, 202286.15-0.01-0.01%86.1687.0583.72
Aug 17, 202283.50-2.76-3.31%86.2687.4483.48
Aug 16, 202287.09-1.92-2.20%89.0189.4485.80
Aug 15, 202289.061.812.03%87.2589.3186.34
Aug 12, 202287.11-0.53-0.61%87.6487.9786.35
Aug 11, 202285.76-0.43-0.50%86.1988.4185.22
Aug 10, 202284.90-0.67-0.79%85.5785.8284.13
Aug 09, 202283.29-6.43-7.72%89.7291.4882.79
Aug 08, 202289.26-2.93-3.28%92.1992.2388.71
Aug 05, 202289.10-3.91-4.39%93.0195.5388.36
Aug 04, 202293.43-16.60-17.77%110.03110.0389.75
Aug 03, 2022109.932.642.40%107.29110.60107.25
Aug 02, 2022106.78-3.64-3.41%110.42110.93105.81
Aug 01, 2022108.052.292.12%105.76109.06105.44
Jul 29, 2022105.63-3.38-3.20%109.01109.86104.46
Jul 28, 2022104.592.051.96%102.54105.06101.09
Jul 27, 2022101.06-0.22-0.22%101.28102.0198.87
Jul 26, 202296.93-5.89-6.08%102.82102.8296.44
Jul 25, 202299.04-1.93-1.95%100.97100.9798.02
Jul 22, 202298.80-9.79-9.91%108.59108.5997.69
Jul 21, 2022100.661.161.15%99.50100.7297.64
Jul 20, 202298.49-1.41-1.43%99.9099.9096.07
Jul 19, 202295.780.350.37%95.4396.4092.76
Jul 18, 202291.17-3.51-3.85%94.6894.7190.95
Jul 15, 202291.89-2.77-3.01%94.6694.6690.99
Jul 14, 202289.62-4.04-4.51%93.6693.6687.33
Jul 13, 202290.060.890.99%89.1791.4988.35
Jul 12, 202290.32-8.04-8.90%98.3698.3689.45
Jul 11, 202293.59-1.23-1.31%94.8297.4892.65
Jul 08, 202294.67-2.60-2.75%97.2797.4892.67
Jul 07, 202294.27-0.32-0.34%94.5995.2193.25
Jul 06, 202292.27-2.08-2.25%94.3594.4491.44
Jul 05, 202291.871.731.88%90.1492.0287.56
Jul 01, 202290.36-8.30-9.19%98.6698.6688.52
Jun 30, 202291.700.660.72%91.0494.6988.23
Jun 29, 202290.89-3.38-3.72%94.2794.9488.74
Jun 28, 202291.13-4.00-4.39%95.1397.4191.10
Jun 27, 202294.74-0.28-0.30%95.0299.0292.81
Jun 24, 202293.77-1.12-1.19%94.8994.8990.92
Jun 23, 202290.670.340.37%90.3390.9687.87
Jun 22, 202288.08-6.53-7.41%94.6194.6187.86
Jun 21, 202289.07-14.24-15.99%103.31103.9088.49
Jun 17, 202286.94-2.14-2.46%89.0891.3486.94
Jun 16, 202287.27-5.99-6.86%93.2695.9686.33
Jun 15, 202291.870.680.74%91.1994.4290.03
Jun 14, 202289.58-7.48-8.35%97.0697.0686.91
Jun 13, 202289.13-6.77-7.60%95.9095.9088.84
Jun 10, 202295.32-4.07-4.27%99.3999.3994.63
Jun 09, 202299.50-3.50-3.52%103.00103.0299.28
Jun 08, 2022103.00-3.01-2.92%106.01106.02102.99
Jun 07, 2022104.960.940.90%104.02105.44102.97
Jun 06, 2022103.82-3.13-3.01%106.95107.01102.95
Jun 03, 2022104.860.840.80%104.02105.13102.61
Jun 02, 2022104.904.624.40%100.28105.0199.10
Jun 01, 202298.66-1.34-1.36%100.00100.0197.20
May 31, 202297.93-2.57-2.62%100.50100.5197.67
May 27, 2022100.410.900.90%99.51101.2198.23
May 26, 202296.481.461.51%95.0298.3994.68
May 25, 202294.761.451.53%93.3196.1192.79
May 24, 202293.44-2.55-2.73%95.9996.9791.96

Отваряй дълги и къси позиции с PRFT с ливъридж
Купувай и продавай Perficient Inc -$0.74 (0.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image