CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PROG
PROG
Днес
+1.61 (+6.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202324.820.913.67%23.9125.3023.90
Feb 01, 202323.210.562.41%22.6523.4722.16
Jan 31, 202322.330.150.67%22.1822.3921.70
Jan 30, 202321.660.472.17%21.1921.9121.19
Jan 27, 202321.420.622.89%20.8021.4220.64
Jan 26, 202320.51-0.01-0.05%20.5221.0620.18
Jan 25, 202320.18-0.19-0.94%20.3720.4319.55
Jan 24, 202319.97-0.98-4.91%20.9520.9519.85
Jan 23, 202320.27-0.56-2.76%20.8320.8319.92
Jan 20, 202319.71-0.02-0.10%19.7320.0719.19
Jan 19, 202319.15-0.72-3.76%19.8719.9918.93
Jan 18, 202319.85-0.08-0.40%19.9320.5619.69
Jan 17, 202319.58-0.60-3.06%20.1820.7919.39
Jan 13, 202319.87-0.03-0.15%19.9020.3219.57
Jan 12, 202319.75-0.44-2.23%20.1920.1919.52
Jan 11, 202319.650.412.09%19.2419.7619.21
Jan 10, 202318.940.341.80%18.6019.0118.25
Jan 09, 202318.29-0.33-1.80%18.6219.0018.21
Jan 06, 202318.14-0.24-1.32%18.3819.1117.93
Jan 05, 202317.86-0.11-0.62%17.9718.3517.24
Jan 04, 202317.830.553.08%17.2818.0417.01
Jan 03, 202316.77-0.81-4.83%17.5817.9016.77
Dec 30, 202216.92-0.47-2.78%17.3917.7716.75
Dec 29, 202217.120.211.23%16.9117.5016.73
Dec 28, 202216.54-0.92-5.56%17.4617.9816.48
Dec 27, 202217.15-0.35-2.04%17.5018.0216.99
Dec 23, 202217.23-0.18-1.04%17.4117.8117.00
Dec 22, 202217.14-0.41-2.39%17.5518.1616.83
Dec 21, 202217.65-0.43-2.44%18.0818.0917.47
Dec 20, 202217.330.110.63%17.2217.7116.84
Dec 19, 202217.05-0.64-3.75%17.6918.0416.84
Dec 16, 202217.67-0.61-3.45%18.2818.8617.46
Dec 15, 202218.00-0.57-3.17%18.5718.9317.70
Dec 14, 202218.32-0.88-4.80%19.2019.2018.16
Dec 13, 202218.44-1.59-8.62%20.0320.0318.40
Dec 12, 202218.540.502.70%18.0418.6317.69
Dec 09, 202217.64-0.31-1.76%17.9517.9917.30
Dec 08, 202217.79-0.80-4.50%18.5919.2417.75
Dec 07, 202218.36-0.15-0.82%18.5118.7018.15
Dec 06, 202218.44-1.06-5.75%19.5020.4318.34
Dec 05, 202219.05-0.84-4.41%19.8920.1818.94
Dec 02, 202219.84-0.11-0.55%19.9520.4219.50
Dec 01, 202220.10-0.02-0.10%20.1220.2219.61
Nov 30, 202219.71-0.65-3.30%20.3620.3619.12
Nov 29, 202219.600.321.63%19.2820.0719.03
Nov 28, 202218.83-0.29-1.54%19.1219.3118.62
Nov 25, 202218.93-0.18-0.95%19.1119.6818.90
Nov 23, 202219.01-0.46-2.42%19.4719.9718.95
Nov 22, 202219.170.190.99%18.9819.3618.54
Nov 21, 202218.37-0.69-3.76%19.0619.3318.25
Nov 18, 202218.70-0.42-2.25%19.1219.1418.41
Nov 17, 202218.50-0.19-1.03%18.6919.2518.01
Nov 16, 202218.36-2.29-12.47%20.6520.6518.04
Nov 15, 202218.94-0.31-1.64%19.2519.7618.89
Nov 14, 202218.48-1.31-7.09%19.7919.7918.43
Nov 11, 202219.270.381.97%18.8919.4318.73
Nov 10, 202218.590.542.90%18.0518.6617.88
Nov 09, 202217.02-0.20-1.18%17.2217.4316.77
Nov 08, 202217.130.140.82%16.9917.2316.54
Nov 07, 202216.66-0.70-4.20%17.3617.8416.29
Nov 04, 202216.65-0.53-3.18%17.1817.1816.36
Nov 03, 202216.42-0.06-0.37%16.4816.8815.93
Nov 02, 202216.23-1.47-9.06%17.7017.9216.23
Nov 01, 202217.400.170.98%17.2317.6816.96
Oct 31, 202216.580.392.35%16.1916.7916.12
Oct 28, 202216.210.000.00%16.2116.5315.62
Oct 27, 202215.930.955.96%14.9816.4714.92
Oct 26, 202214.670.201.36%14.4715.5913.79
Oct 25, 202214.270.886.17%13.3914.3813.31
Oct 24, 202212.810.120.94%12.6912.8912.15
Oct 21, 202212.59-0.42-3.34%13.0113.3812.20
Oct 20, 202212.68-0.47-3.71%13.1513.2812.40
Oct 19, 202212.91-2.15-16.65%15.0615.0612.52
Oct 18, 202214.87-1.54-10.36%16.4116.9014.83
Oct 17, 202215.66-0.41-2.62%16.0716.6315.62
Oct 14, 202215.39-1.12-7.28%16.5116.7115.35
Oct 13, 202215.980.432.69%15.5516.0315.02
Oct 12, 202215.73-0.35-2.23%16.0816.1215.48
Oct 11, 202215.77-0.65-4.12%16.4216.4215.37
Oct 10, 202216.18-0.10-0.62%16.2816.5015.89
Oct 07, 202215.93-0.52-3.26%16.4516.8515.76
Oct 06, 202216.550.100.60%16.4516.7116.02
Oct 05, 202216.20-0.36-2.22%16.5616.5615.71
Oct 04, 202216.500.251.52%16.2516.7816.10
Oct 03, 202215.520.000.00%15.5215.8914.83
Sep 30, 202214.99-1.27-8.47%16.2616.3614.61
Sep 29, 202216.09-1.36-8.45%17.4517.5515.88
Sep 28, 202217.480.201.14%17.2817.6516.89
Sep 27, 202216.83-0.49-2.91%17.3217.8116.63
Sep 26, 202216.85-0.56-3.32%17.4117.8716.84
Sep 23, 202217.28-0.39-2.26%17.6717.6716.92
Sep 22, 202217.60-1.22-6.93%18.8218.8217.57
Sep 21, 202218.53-0.64-3.45%19.1719.5018.53
Sep 20, 202218.72-0.69-3.69%19.4119.8118.49
Sep 19, 202219.12-0.43-2.25%19.5520.0918.90
Sep 16, 202219.30-0.09-0.47%19.3920.0518.82
Sep 15, 202219.29-0.38-1.97%19.6720.1819.22
Sep 14, 202219.47-0.33-1.69%19.8019.9918.86
Sep 13, 202219.50-0.46-2.36%19.9620.1719.27
Sep 12, 202220.33-0.67-3.30%21.0021.1420.12
Sep 09, 202220.440.371.81%20.0720.6619.81
Sep 08, 202219.56-0.07-0.36%19.6319.8518.94
Sep 07, 202219.560.552.81%19.0119.7518.76
Sep 06, 202218.73-0.45-2.40%19.1819.4418.23
Sep 02, 202218.84-0.83-4.41%19.6720.0118.58
Sep 01, 202219.030.261.37%18.7719.1218.04
Aug 31, 202218.56-0.90-4.85%19.4620.0118.56
Aug 30, 202219.05-0.04-0.21%19.0919.9418.98
Aug 29, 202218.820.542.87%18.2818.9917.90
Aug 26, 202218.17-2.80-15.41%20.9721.6917.99
Aug 25, 202220.680.020.10%20.6621.6620.29
Aug 24, 202220.08-0.45-2.24%20.5321.1420.00
Aug 23, 202220.23-0.08-0.40%20.3120.9720.22
Aug 22, 202220.11-0.79-3.93%20.9021.2019.83
Aug 19, 202220.75-0.58-2.80%21.3322.4220.38
Aug 18, 202221.27-0.26-1.22%21.5322.2820.69
Aug 17, 202221.04-0.69-3.28%21.7321.7320.62
Aug 16, 202221.490.602.79%20.8921.9520.62
Aug 15, 202220.63-0.14-0.68%20.7720.9620.31
Aug 12, 202220.73-0.46-2.22%21.1921.1920.33
Aug 11, 202220.54-0.45-2.19%20.9921.2820.42
Aug 10, 202220.54-0.79-3.85%21.3321.7720.54
Aug 09, 202220.26-1.37-6.76%21.6322.4020.01
Aug 08, 202221.450.291.35%21.1622.9921.15
Aug 05, 202221.000.401.90%20.6021.0920.12
Aug 04, 202220.230.100.49%20.1320.8319.89
Aug 03, 202219.760.532.68%19.2319.9018.62
Aug 02, 202218.54-0.95-5.12%19.4920.1018.50
Aug 01, 202219.090.351.83%18.7419.5018.26
Jul 29, 202218.420.241.30%18.1818.6617.60
Jul 28, 202217.780.311.74%17.4717.9517.05
Jul 27, 202217.39-0.82-4.72%18.2118.6516.44
Jul 26, 202216.38-0.92-5.62%17.3017.3716.27
Jul 25, 202217.81-0.83-4.66%18.6419.5017.59
Jul 22, 202218.25-0.87-4.77%19.1219.2518.02
Jul 21, 202218.55-0.44-2.37%18.9918.9918.14
Jul 20, 202218.69-0.15-0.80%18.8419.1418.36
Jul 19, 202218.430.100.54%18.3318.7117.82
Jul 18, 202217.59-0.54-3.07%18.1318.7717.55
Jul 15, 202217.560.211.20%17.3517.9316.99
Jul 14, 202216.73-0.75-4.48%17.4817.4816.31
Jul 13, 202217.26-0.42-2.43%17.6817.8017.04
Jul 12, 202217.66-0.05-0.28%17.7118.1617.47
Jul 11, 202217.48-0.46-2.63%17.9418.3717.13
Jul 08, 202217.750.020.11%17.7317.8817.28
Jul 07, 202217.680.472.66%17.2117.7617.03
Jul 06, 202216.69-0.84-5.03%17.5317.5316.57
Jul 05, 202217.040.281.64%16.7617.2715.93
Jul 01, 202216.60-0.35-2.11%16.9516.9516.09
Jun 30, 202216.49-0.27-1.64%16.7616.7615.96
Jun 29, 202216.73-0.57-3.41%17.3017.4816.16
Jun 28, 202216.96-1.10-6.49%18.0618.8616.90
Jun 27, 202217.81-0.90-5.05%18.7118.7117.71
Jun 24, 202218.360.904.90%17.4618.4917.27
Jun 23, 202217.110.040.23%17.0717.4716.50
Jun 22, 202216.39-0.18-1.10%16.5717.6915.91
Jun 21, 202216.26-1.32-8.12%17.5817.6916.21
Jun 17, 202216.961.056.19%15.9117.0515.71
Jun 16, 202216.59-5.78-34.84%22.3722.3716.30
Jun 15, 202224.00-0.94-3.92%24.9425.0823.71
Jun 14, 202224.46-0.59-2.41%25.0525.0624.24
Jun 13, 202224.60-1.37-5.57%25.9726.1224.45
Jun 10, 202226.36-1.28-4.86%27.6427.7226.19
Jun 09, 202227.71-0.13-0.47%27.8428.0227.39
Jun 08, 202227.55-0.17-0.62%27.7227.8927.10
Jun 07, 202227.410.562.04%26.8527.6726.43
Jun 06, 202226.84-0.02-0.07%26.8626.9326.21
Jun 03, 202226.36-1.09-4.14%27.4527.7126.33
Jun 02, 202227.54-0.46-1.67%28.0028.0026.79
Jun 01, 202227.30-2.37-8.68%29.6729.7827.25
May 31, 202229.23-0.78-2.67%30.0130.0128.41
May 27, 202228.91-0.04-0.14%28.9529.3228.18
May 26, 202228.430.832.92%27.6029.2627.55
May 25, 202227.082.157.94%24.9327.4324.92
May 24, 202225.06-2.29-9.14%27.3527.3524.15
May 23, 202225.90-0.71-2.74%26.6127.1425.73

Отваряй дълги и къси позиции с PRG с ливъридж
Купувай и продавай PROG Holdings Inc +$1.55 (6.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image