CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Primerica
Primerica
Днес
+0.94 (+0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023162.710.410.25%162.30164.95160.90
Jan 31, 2023161.771.170.72%160.60164.77159.60
Jan 30, 2023159.61-1.39-0.87%161.00162.30158.92
Jan 27, 2023158.720.530.33%158.19161.18157.84
Jan 26, 2023158.200.280.18%157.92159.44156.80
Jan 25, 2023156.201.641.05%154.56156.98153.55
Jan 24, 2023154.13-1.60-1.04%155.73155.77152.21
Jan 23, 2023152.27-1.61-1.06%153.88154.65151.33
Jan 20, 2023152.292.561.68%149.73152.36148.53
Jan 19, 2023148.13-1.77-1.19%149.90152.12147.77
Jan 18, 2023149.54-3.87-2.59%153.41154.87149.54
Jan 17, 2023152.020.690.45%151.33154.27150.47
Jan 13, 2023150.941.601.06%149.34152.76148.44
Jan 12, 2023148.47-1.09-0.73%149.56150.52147.96
Jan 11, 2023147.87-0.43-0.29%148.30150.43147.14
Jan 10, 2023146.720.250.17%146.47148.30145.03
Jan 09, 2023144.96-2.47-1.70%147.43148.34144.61
Jan 06, 2023146.541.721.17%144.82147.99144.29
Jan 05, 2023142.81-4.01-2.81%146.82146.82141.74
Jan 04, 2023142.54-1.93-1.35%144.47146.11141.52
Jan 03, 2023142.08-1.48-1.04%143.56144.01141.38
Dec 30, 2022141.89-1.24-0.87%143.13146.11140.99
Dec 29, 2022142.020.700.49%141.32145.10140.90
Dec 28, 2022139.67-3.01-2.16%142.68147.01139.66
Dec 27, 2022141.36-2.40-1.70%143.76143.79140.82
Dec 23, 2022141.650.660.47%140.99144.58139.85
Dec 22, 2022139.55-4.30-3.08%143.85146.29138.48
Dec 21, 2022142.590.390.27%142.20145.17141.89
Dec 20, 2022139.761.511.08%138.25141.75137.73
Dec 19, 2022136.74-2.53-1.85%139.27142.57135.38
Dec 16, 2022137.67-4.71-3.42%142.38142.45136.67
Dec 15, 2022139.89-2.39-1.71%142.28143.25138.61
Dec 14, 2022141.48-0.70-0.49%142.18148.00141.20
Dec 13, 2022140.92-7.61-5.40%148.53149.00139.74
Dec 12, 2022141.25-0.89-0.63%142.14145.81139.58
Dec 09, 2022140.00-2.55-1.82%142.55146.17139.73
Dec 08, 2022141.54-1.78-1.26%143.32145.96140.77
Dec 07, 2022141.10-2.63-1.86%143.73147.30140.48
Dec 06, 2022142.56-0.12-0.08%142.68143.57140.74
Dec 05, 2022141.00-5.35-3.79%146.35149.59140.38
Dec 02, 2022146.84-1.60-1.09%148.44151.69146.83
Dec 01, 2022148.09-2.48-1.67%150.57150.78147.97
Nov 30, 2022149.091.430.96%147.66150.24145.64
Nov 29, 2022145.97-0.58-0.40%146.55147.81144.93
Nov 28, 2022144.81-3.15-2.18%147.96151.80144.54
Nov 25, 2022145.94-5.11-3.50%151.05151.05144.98
Nov 23, 2022144.95-2.44-1.68%147.39152.49144.73
Nov 22, 2022146.280.600.41%145.68148.17144.79
Nov 21, 2022143.93-0.39-0.27%144.32148.70141.12
Nov 18, 2022143.25-0.07-0.05%143.32144.88141.06
Nov 17, 2022137.99-0.59-0.43%138.58141.83136.57
Nov 16, 2022138.33-3.60-2.60%141.93142.61138.08
Nov 15, 2022140.48-1.55-1.10%142.03144.93140.17
Nov 14, 2022138.60-1.76-1.27%140.36141.94138.51
Nov 11, 2022139.50-1.43-1.03%140.93141.81135.84
Nov 10, 2022138.30-5.64-4.08%143.94147.77137.68
Nov 09, 2022138.87-8.72-6.28%147.59147.59138.60
Nov 08, 2022143.01-1.80-1.26%144.81148.44142.19
Nov 07, 2022143.45-3.29-2.29%146.74149.08142.65
Nov 04, 2022143.52-0.06-0.04%143.58148.16141.99
Nov 03, 2022140.59-1.72-1.22%142.31143.47139.41
Nov 02, 2022142.28-4.95-3.48%147.23150.06142.22
Nov 01, 2022145.42-1.41-0.97%146.83150.13144.70
Oct 31, 2022145.011.561.08%143.45148.51142.92
Oct 28, 2022143.071.771.24%141.30144.56140.02
Oct 27, 2022138.26-2.83-2.05%141.09144.31138.16
Oct 26, 2022138.14-2.38-1.72%140.52144.59138.05
Oct 25, 2022139.700.760.54%138.94140.73138.04
Oct 24, 2022136.88-1.27-0.93%138.15140.35136.11
Oct 21, 2022135.351.250.92%134.10136.36131.58
Oct 20, 2022132.64-5.06-3.81%137.70141.04132.01
Oct 19, 2022136.02-2.14-1.57%138.16140.40134.49
Oct 18, 2022137.37-1.12-0.82%138.49139.48136.01
Oct 17, 2022134.40-1.12-0.83%135.52138.47133.51
Oct 14, 2022132.25-4.50-3.40%136.75139.57131.66
Oct 13, 2022134.395.844.35%128.55136.36127.52
Oct 12, 2022128.65-1.85-1.44%130.50130.99128.60
Oct 11, 2022129.91-0.02-0.02%129.93132.92128.92
Oct 10, 2022129.46-0.55-0.42%130.01132.82128.55
Oct 07, 2022128.05-4.06-3.17%132.11134.06127.23
Oct 06, 2022130.89-0.93-0.71%131.82135.02130.50
Oct 05, 2022131.22-1.64-1.25%132.86133.52129.99
Oct 04, 2022132.932.641.99%130.29134.53130.29
Oct 03, 2022127.301.050.82%126.25128.12123.93
Sep 30, 2022123.64-2.00-1.62%125.64126.57123.35
Sep 29, 2022124.44-0.91-0.73%125.35125.35122.11
Sep 28, 2022124.801.461.17%123.34125.78122.67
Sep 27, 2022122.10-2.62-2.15%124.72125.53121.06
Sep 26, 2022122.41-3.29-2.69%125.70127.60122.01
Sep 23, 2022124.23-4.93-3.97%129.16129.44123.24
Sep 22, 2022128.86-3.81-2.96%132.67134.68128.86
Sep 21, 2022131.31-0.98-0.75%132.29135.90131.06
Sep 20, 2022130.22-1.99-1.53%132.21132.35129.33
Sep 19, 2022131.081.150.88%129.93131.74128.16
Sep 16, 2022128.21-2.65-2.07%130.86131.43127.20
Sep 15, 2022128.961.311.02%127.65131.62127.32
Sep 14, 2022126.93-2.19-1.73%129.12130.00125.99
Sep 13, 2022127.66-1.99-1.56%129.65131.45127.01
Sep 12, 2022130.64-0.17-0.13%130.81131.70127.87
Sep 09, 2022128.391.341.04%127.05130.47125.79
Sep 08, 2022124.981.080.86%123.90127.00123.19
Sep 07, 2022123.54-0.38-0.31%123.92127.53122.21
Sep 06, 2022123.07-1.27-1.03%124.34124.36120.38
Sep 02, 2022123.23-3.94-3.20%127.17129.63122.87
Sep 01, 2022124.43-2.72-2.19%127.15129.62123.44
Aug 31, 2022126.89-1.98-1.56%128.87132.18126.65
Aug 30, 2022126.97-1.15-0.91%128.12131.89126.70
Aug 29, 2022126.61-2.74-2.16%129.35130.46125.70
Aug 26, 2022127.68-8.57-6.71%136.25138.46127.68
Aug 25, 2022133.501.461.09%132.04136.50131.34
Aug 24, 2022130.87-1.53-1.17%132.40134.46130.68
Aug 23, 2022130.87-2.19-1.67%133.06137.14130.31
Aug 22, 2022131.63-1.29-0.98%132.92136.98131.05
Aug 19, 2022134.32-3.17-2.36%137.49141.41132.93
Aug 18, 2022136.92-0.95-0.69%137.87141.64135.56
Aug 17, 2022136.40-3.15-2.31%139.55141.39135.64
Aug 16, 2022137.951.611.17%136.34139.53135.41
Aug 15, 2022135.73-1.33-0.98%137.06140.30135.10
Aug 12, 2022136.96-0.08-0.06%137.04141.69136.23
Aug 11, 2022133.96-1.68-1.25%135.64140.36133.41
Aug 10, 2022134.382.461.83%131.92136.70131.92
Aug 09, 2022129.17-1.47-1.14%130.64130.92126.25
Aug 08, 2022129.38-2.35-1.82%131.73132.76128.90
Aug 05, 2022128.62-0.27-0.21%128.89132.08127.72
Aug 04, 2022127.48-3.41-2.67%130.89132.66126.96
Aug 03, 2022130.082.361.81%127.72130.66126.46
Aug 02, 2022125.75-4.35-3.46%130.10131.63125.70
Aug 01, 2022128.51-1.00-0.78%129.51130.18127.83
Jul 29, 2022128.79-0.36-0.28%129.15131.63128.19
Jul 28, 2022127.73-0.90-0.70%128.63129.40124.96
Jul 27, 2022126.560.930.73%125.63128.21124.55
Jul 26, 2022124.62-1.14-0.91%125.76125.76123.52
Jul 25, 2022124.11-0.54-0.44%124.65128.17123.80
Jul 22, 2022122.77-2.51-2.04%125.28127.90121.63
Jul 21, 2022123.810.130.10%123.68127.91122.30
Jul 20, 2022123.391.080.88%122.31124.66120.98
Jul 19, 2022121.39-0.64-0.53%122.03123.39121.15
Jul 18, 2022118.94-3.16-2.66%122.10123.94118.78
Jul 15, 2022118.99-0.10-0.08%119.09120.85116.95
Jul 14, 2022116.37-2.23-1.92%118.60118.79115.21
Jul 13, 2022118.50-6.07-5.12%124.57124.57117.13
Jul 12, 2022120.23-1.60-1.33%121.83124.68119.97
Jul 11, 2022120.44-1.83-1.52%122.27123.67120.23
Jul 08, 2022121.79-1.97-1.62%123.76126.61121.79
Jul 07, 2022122.08-0.67-0.55%122.75127.06121.78
Jul 06, 2022121.05-3.69-3.05%124.74124.79119.33
Jul 05, 2022121.16-1.16-0.96%122.32122.67117.95
Jul 01, 2022121.770.820.67%120.95123.41118.85
Jun 30, 2022119.77-0.30-0.25%120.07120.77117.27
Jun 29, 2022119.07-2.24-1.88%121.31125.92118.89
Jun 28, 2022120.06-3.97-3.31%124.03127.21120.02
Jun 27, 2022121.34-2.21-1.82%123.55126.69120.80
Jun 24, 2022121.11-1.93-1.59%123.04123.04118.35
Jun 23, 2022116.81-1.23-1.05%118.04119.49115.15
Jun 22, 2022116.27-1.53-1.32%117.80120.67115.03
Jun 21, 2022116.29-1.25-1.07%117.54119.10114.58
Jun 17, 2022113.561.261.11%112.30116.81111.65
Jun 16, 2022111.09-6.50-5.85%117.59119.50110.41
Jun 15, 2022117.37-0.67-0.57%118.04121.69116.79
Jun 14, 2022114.97-0.81-0.70%115.78118.26113.63
Jun 13, 2022114.42-2.69-2.35%117.11119.12113.84
Jun 10, 2022119.51-3.35-2.80%122.86124.98119.41
Jun 09, 2022123.18-6.14-4.98%129.32129.32123.10
Jun 08, 2022125.44-3.07-2.45%128.51128.51124.89
Jun 07, 2022127.811.691.32%126.12128.28125.12
Jun 06, 2022126.15-0.31-0.25%126.46128.89125.27
Jun 03, 2022124.69-2.34-1.88%127.03127.54124.62
Jun 02, 2022126.90-2.44-1.92%129.34129.35124.66

Отваряй дълги и къси позиции с PRI с ливъридж
Купувай и продавай Primerica Inc +$0.67 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image