CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Primoris Services
Primoris Services
Днес
PRIM
+0.17 (+0.72%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 202323.93-0.87-3.64%24.8025.4323.89
Mar 17, 202323.77-2.20-9.26%25.9726.0123.65
Mar 16, 202324.87-3.70-14.88%28.5728.5724.21
Mar 15, 202325.01-0.90-3.60%25.9125.9124.22
Mar 14, 202325.72-0.85-3.30%26.5726.5725.50
Mar 13, 202325.05-0.58-2.32%25.6325.7324.84
Mar 10, 202325.64-0.67-2.61%26.3126.8925.24
Mar 09, 202326.40-3.17-12.01%29.5729.5726.37
Mar 08, 202327.20-1.07-3.93%28.2728.8626.92
Mar 07, 202327.18-0.37-1.36%27.5527.7226.94
Mar 06, 202327.37-1.43-5.22%28.8028.8027.04
Mar 03, 202327.87-3.04-10.91%30.9130.9127.79
Mar 02, 202327.770.130.47%27.6428.0027.34
Mar 01, 202327.34-0.44-1.61%27.7828.2427.11
Feb 28, 202327.540.762.76%26.7827.9126.18
Feb 27, 202325.96-2.18-8.40%28.1428.1425.94
Feb 24, 202326.230.190.72%26.0426.7625.55
Feb 23, 202325.96-0.35-1.35%26.3126.4025.64
Feb 22, 202325.18-0.45-1.79%25.6326.9325.04
Feb 21, 202325.31-1.23-4.86%26.5426.5425.11
Feb 17, 202326.220.020.08%26.2026.8825.65
Feb 16, 202325.66-0.92-3.59%26.5826.8625.47
Feb 15, 202325.830.120.46%25.7126.3225.29
Feb 14, 202325.62-0.71-2.77%26.3326.3325.29
Feb 13, 202325.810.030.12%25.7825.8625.41
Feb 10, 202325.39-0.07-0.28%25.4625.5725.18
Feb 09, 202325.21-1.45-5.75%26.6626.8225.13
Feb 08, 202325.68-0.60-2.34%26.2826.2925.43
Feb 07, 202326.01-0.88-3.38%26.8926.8925.58
Feb 06, 202325.95-1.13-4.35%27.0827.0825.87
Feb 03, 202326.24-0.48-1.83%26.7226.7926.11
Feb 02, 202326.50-0.46-1.74%26.9626.9626.18
Feb 01, 202326.49-0.33-1.25%26.8226.8226.00
Jan 31, 202326.640.572.14%26.0726.6425.85
Jan 30, 202325.91-0.39-1.51%26.3026.3225.73
Jan 27, 202325.93-0.10-0.39%26.0326.2325.66
Jan 26, 202326.050.050.19%26.0026.0725.39
Jan 25, 202325.58-0.19-0.74%25.7725.9225.42
Jan 24, 202325.770.200.78%25.5725.9125.34
Jan 23, 202325.550.010.04%25.5425.8325.11
Jan 20, 202325.33-0.23-0.91%25.5625.5624.74
Jan 19, 202324.74-0.01-0.04%24.7524.8024.28
Jan 18, 202324.71-0.25-1.01%24.9625.2324.68
Jan 17, 202324.78-0.35-1.41%25.1325.2524.77
Jan 13, 202324.85-0.03-0.12%24.8824.8824.30
Jan 12, 202324.57-0.18-0.73%24.7524.7523.81
Jan 11, 202323.96-0.70-2.92%24.6624.6623.81
Jan 10, 202324.030.371.54%23.6624.0723.39
Jan 09, 202323.690.150.63%23.5424.3723.33
Jan 06, 202323.150.180.78%22.9723.3822.52
Jan 05, 202322.28-0.75-3.37%23.0323.1522.03
Jan 04, 202322.37-0.37-1.65%22.7422.8522.27
Jan 03, 202322.13-0.13-0.59%22.2622.8121.90
Dec 30, 202221.96-0.51-2.32%22.4722.4721.76
Dec 29, 202221.95-0.31-1.41%22.2622.4621.60
Dec 28, 202221.48-1.02-4.75%22.5022.5021.42
Dec 27, 202222.06-0.07-0.32%22.1322.1821.84
Dec 23, 202221.94-0.14-0.64%22.0822.1421.66
Dec 22, 202221.66-0.41-1.89%22.0722.2221.18
Dec 21, 202221.61-0.43-1.99%22.0422.4121.57
Dec 20, 202221.40-0.03-0.14%21.4322.1821.28
Dec 19, 202221.26-0.69-3.25%21.9521.9520.94
Dec 16, 202220.91-0.09-0.43%21.0021.1220.58
Dec 15, 202220.92-3.20-15.30%24.1224.1220.70
Dec 14, 202221.49-0.66-3.07%22.1522.1521.40
Dec 13, 202221.48-0.71-3.31%22.1922.3521.37
Dec 12, 202221.28-0.21-0.99%21.4921.5820.94
Dec 09, 202221.25-0.18-0.85%21.4321.6521.15
Dec 08, 202221.46-0.11-0.51%21.5721.8221.25
Dec 07, 202221.21-0.88-4.15%22.0922.0921.18
Dec 06, 202221.29-0.27-1.27%21.5621.9521.18
Dec 05, 202221.22-0.47-2.21%21.6922.2521.04
Dec 02, 202221.590.180.83%21.4121.6321.33
Dec 01, 202221.76-0.27-1.24%22.0322.1021.28
Nov 30, 202221.380.301.40%21.0821.4920.30
Nov 29, 202220.61-2.50-12.13%23.1123.1120.60
Nov 28, 202220.86-1.95-9.35%22.8122.8120.79
Nov 25, 202221.60-1.27-5.88%22.8722.8721.38
Nov 23, 202221.40-1.25-5.84%22.6522.6521.34
Nov 22, 202221.54-0.75-3.48%22.2922.5121.31
Nov 21, 202221.43-0.42-1.96%21.8521.8821.06
Nov 18, 202221.27-3.55-16.69%24.8224.8221.07
Nov 17, 202220.950.170.81%20.7821.0820.63
Nov 16, 202221.000.100.48%20.9021.1520.62
Nov 15, 202220.85-0.84-4.03%21.6921.7020.80
Nov 14, 202221.32-1.59-7.46%22.9122.9121.32
Nov 11, 202222.38-0.73-3.26%23.1123.1122.31
Nov 10, 202222.25-0.78-3.51%23.0323.2322.15
Nov 09, 202221.43-1.29-6.02%22.7222.7221.29
Nov 08, 202222.23-0.08-0.36%22.3122.9521.83
Nov 07, 202221.90-0.45-2.05%22.3522.4021.36
Nov 04, 202221.390.773.60%20.6221.5120.50
Nov 03, 202220.06-1.03-5.13%21.0921.2819.39
Nov 02, 202219.78-0.92-4.65%20.7021.1619.73
Nov 01, 202220.59-0.05-0.24%20.6420.7720.20
Oct 31, 202220.20-0.64-3.17%20.8421.0519.98
Oct 28, 202220.230.231.14%20.0020.6719.74
Oct 27, 202219.550.020.10%19.5320.1819.46
Oct 26, 202219.31-0.19-0.98%19.5019.7719.19
Oct 25, 202219.330.351.81%18.9819.4618.51
Oct 24, 202218.08-0.08-0.44%18.1618.3717.71
Oct 21, 202217.83-0.28-1.57%18.1118.2817.37
Oct 20, 202217.48-1.34-7.67%18.8218.8217.38
Oct 19, 202217.55-0.14-0.80%17.6917.7217.25
Oct 18, 202217.49-0.56-3.20%18.0518.6917.30
Oct 17, 202217.480.683.89%16.8017.5416.80
Oct 14, 202216.41-1.06-6.46%17.4717.5216.40
Oct 13, 202217.38-1.23-7.08%18.6119.1316.36
Oct 12, 202216.84-0.19-1.13%17.0317.6816.81
Oct 11, 202217.04-1.56-9.15%18.6018.6016.87
Oct 10, 202217.11-1.09-6.37%18.2018.2017.02
Oct 07, 202217.18-0.84-4.89%18.0218.0316.96
Oct 06, 202217.86-0.11-0.62%17.9718.4217.63
Oct 05, 202217.99-0.17-0.94%18.1618.2017.53
Oct 04, 202218.100.834.59%17.2718.1217.26
Oct 03, 202216.930.201.18%16.7317.1216.49
Sep 30, 202216.27-1.55-9.53%17.8217.8216.26
Sep 29, 202216.59-0.43-2.59%17.0217.0315.93
Sep 28, 202217.01-0.85-5.00%17.8617.8616.94
Sep 27, 202217.06-1.13-6.62%18.1918.1916.66
Sep 26, 202217.53-0.10-0.57%17.6317.9717.43
Sep 23, 202217.69-1.34-7.57%19.0319.6417.48
Sep 22, 202218.98-0.54-2.85%19.5219.5818.81
Sep 21, 202219.40-0.30-1.55%19.7020.4119.37
Sep 20, 202219.50-1.45-7.44%20.9521.2519.24
Sep 19, 202219.60-0.67-3.42%20.2720.2719.40
Sep 16, 202219.69-0.13-0.66%19.8219.9019.36
Sep 15, 202219.55-0.23-1.18%19.7820.2119.39
Sep 14, 202219.48-1.12-5.75%20.6020.7619.16
Sep 13, 202219.68-0.38-1.93%20.0620.7419.57
Sep 12, 202220.26-0.27-1.33%20.5320.8020.03
Sep 09, 202220.180.170.84%20.0120.3319.66
Sep 08, 202219.39-0.20-1.03%19.5920.2319.31
Sep 07, 202219.560.331.69%19.2320.1119.06
Sep 06, 202219.22-1.71-8.90%20.9320.9319.14
Sep 02, 202219.70-1.02-5.18%20.7220.7219.66
Sep 01, 202220.16-0.13-0.64%20.2920.4919.81
Aug 31, 202220.29-1.58-7.79%21.8721.8720.18
Aug 30, 202220.79-1.89-9.09%22.6822.6820.62
Aug 29, 202221.11-1.44-6.82%22.5522.5520.92
Aug 26, 202221.43-0.48-2.24%21.9121.9821.34
Aug 25, 202221.78-0.78-3.58%22.5622.5621.57
Aug 24, 202221.55-0.12-0.56%21.6722.1321.37
Aug 23, 202221.39-0.99-4.63%22.3822.3821.33
Aug 22, 202221.47-1.14-5.31%22.6122.6221.23
Aug 19, 202221.72-0.66-3.04%22.3822.9121.70
Aug 18, 202222.25-0.25-1.12%22.5022.5022.00
Aug 17, 202222.08-0.40-1.81%22.4822.4921.93
Aug 16, 202222.48-0.14-0.62%22.6222.9722.10
Aug 15, 202222.25-0.49-2.20%22.7422.7621.80
Aug 12, 202222.36-0.64-2.86%23.0023.0022.08
Отваряй дълги и къси позиции с PRIM с ливъридж
Купувай и продавай Primoris Services Corp +$0.11 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
