CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CC Neuberger Principal Holdings III
CC Neuberger Principal Holdings III
Днес
+0.02 (+0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202310.21-0.01-0.10%10.2210.2210.19
Feb 06, 202310.19-0.04-0.39%10.2310.2310.19
Feb 03, 202310.210.000.00%10.2110.2110.21
Feb 02, 202310.21-0.28-2.74%10.4910.5110.21
Feb 01, 202310.18-0.31-3.05%10.4910.5110.17
Jan 31, 202310.21-1.30-12.73%11.5111.5210.20
Jan 30, 202310.200.020.20%10.1810.8810.18
Jan 27, 202310.20-1.29-12.65%11.4911.6310.18
Jan 26, 202310.180.010.10%10.1710.1910.17
Jan 25, 202310.17-0.02-0.20%10.1910.1910.17
Jan 24, 202310.17-0.02-0.20%10.1910.3010.17
Jan 23, 202310.190.000.00%10.1910.1910.18
Jan 20, 202310.190.000.00%10.1910.1910.18
Jan 19, 202310.190.010.10%10.1810.1910.17
Jan 18, 202310.17-0.02-0.20%10.1910.1910.17
Jan 17, 202310.19-0.35-3.43%10.5410.5410.17
Jan 13, 202310.17-1.30-12.78%11.4711.4710.17
Jan 12, 202310.180.010.10%10.1710.1910.17
Jan 11, 202310.170.010.10%10.1610.2010.16
Jan 10, 202310.170.000.00%10.1710.1710.15
Jan 09, 202310.15-0.02-0.20%10.1710.1710.15
Jan 06, 202310.15-0.01-0.10%10.1610.1710.14
Jan 05, 202310.160.010.10%10.1510.1610.14
Jan 04, 202310.160.010.10%10.1510.1610.15
Jan 03, 202310.14-0.01-0.10%10.1510.1610.14
Dec 30, 202210.140.000.00%10.1410.1410.13
Dec 29, 202210.13-0.01-0.10%10.1410.1410.12
Dec 28, 202210.13-0.01-0.10%10.1410.1410.13
Dec 27, 202210.12-0.02-0.20%10.1410.1510.10
Dec 23, 202210.11-0.01-0.10%10.1210.1210.11
Dec 22, 202210.120.000.00%10.1210.1210.10
Dec 21, 202210.11-0.01-0.10%10.1210.1210.10
Dec 20, 202210.11-0.01-0.10%10.1210.1210.11
Dec 19, 202210.110.000.00%10.1110.1210.10
Dec 16, 202210.090.000.00%10.0910.0910.09
Dec 15, 202210.110.000.00%10.1110.1210.09
Dec 14, 202210.090.000.00%10.0910.0910.09
Dec 13, 202210.09-0.02-0.20%10.1110.1110.09
Dec 12, 202210.10-0.01-0.10%10.1110.1110.08
Dec 09, 202210.10-0.01-0.10%10.1110.1110.10
Dec 08, 202210.10-0.01-0.10%10.1110.1110.08
Dec 07, 202210.09-0.02-0.20%10.1110.1210.08
Dec 06, 202210.10-0.01-0.10%10.1110.1110.08
Dec 05, 202210.08-0.03-0.30%10.1110.1110.08
Dec 02, 202210.08-0.03-0.30%10.1110.1110.08
Dec 01, 202210.100.000.00%10.1010.1010.08
Nov 30, 202210.08-0.02-0.20%10.1010.1010.08
Nov 29, 202210.08-0.01-0.10%10.0910.1010.07
Nov 28, 202210.08-0.01-0.10%10.0910.0910.06
Nov 25, 202210.07-0.01-0.10%10.0810.0910.06
Nov 23, 202210.08-0.01-0.10%10.0910.0910.06
Nov 22, 202210.07-0.01-0.10%10.0810.0810.05
Nov 21, 202210.05-0.03-0.30%10.0810.0810.05
Nov 18, 202210.05-0.03-0.30%10.0810.0810.05
Nov 17, 202210.04-0.02-0.20%10.0610.0710.04
Nov 16, 202210.04-0.01-0.10%10.0510.0710.04
Nov 15, 202210.04-0.01-0.10%10.0510.0510.03
Nov 14, 202210.050.000.00%10.0510.0510.05
Nov 11, 202210.050.000.00%10.0510.0510.03
Nov 10, 202210.03-0.02-0.20%10.0510.0610.03
Nov 09, 202210.03-0.02-0.20%10.0510.0510.03
Nov 08, 202210.03-0.02-0.20%10.0510.0510.03
Nov 07, 202210.03-0.02-0.20%10.0510.0510.03
Nov 04, 202210.03-0.03-0.30%10.0610.0610.03
Nov 03, 202210.03-0.02-0.20%10.0510.0510.03
Nov 02, 202210.03-0.02-0.20%10.0510.0610.03
Nov 01, 202210.040.000.00%10.0410.0510.01
Oct 31, 202210.040.010.10%10.0310.0510.03
Oct 28, 202210.020.010.10%10.0111.2710.01
Oct 27, 202210.010.000.00%10.0110.0410.01
Oct 26, 202210.01-0.01-0.10%10.0210.0310.01
Oct 25, 202210.020.000.00%10.0210.0210.01
Oct 24, 202210.020.010.10%10.0110.0310.01
Oct 21, 202210.00-0.02-0.20%10.0210.0210.00
Oct 20, 202210.020.000.00%10.0210.029.99
Oct 19, 20229.99-0.03-0.30%10.0210.029.98
Oct 18, 202210.00-0.01-0.10%10.0110.019.99
Oct 17, 20229.97-0.05-0.50%10.0210.029.97
Oct 14, 202210.020.000.00%10.0210.3410.01
Oct 13, 20229.99-0.02-0.20%10.0111.279.97
Oct 12, 202210.00-0.01-0.10%10.0110.049.99
Oct 11, 202210.000.000.00%10.0010.0010.00
Oct 10, 202210.00-0.01-0.10%10.0110.029.99
Oct 07, 202210.00-0.01-0.10%10.0110.0110.00
Oct 06, 202210.000.000.00%10.0010.019.96
Oct 05, 202210.00-0.02-0.20%10.0211.2710.00
Oct 04, 20229.990.000.00%9.9910.009.98
Oct 03, 20229.960.010.10%9.9510.009.95
Sep 30, 20229.95-0.05-0.50%10.0010.009.95
Sep 29, 20229.990.000.00%9.9910.009.95
Sep 28, 20229.95-0.05-0.50%10.0010.009.95
Sep 27, 20229.95-0.07-0.70%10.0210.029.94
Sep 26, 20229.95-0.07-0.70%10.0210.359.95
Sep 23, 20229.95-0.02-0.20%9.979.989.95
Sep 22, 20229.970.000.00%9.979.989.95
Sep 21, 20229.97-0.01-0.10%9.989.989.96
Sep 20, 20229.96-0.01-0.10%9.979.979.96
Sep 19, 20229.96-0.01-0.10%9.979.979.95
Sep 16, 20229.970.000.00%9.979.979.97
Sep 15, 20229.95-0.02-0.20%9.979.979.94
Sep 14, 20229.94-0.03-0.30%9.979.979.94
Sep 13, 20229.940.010.10%9.939.969.92
Sep 12, 20229.93-0.04-0.40%9.979.979.93
Sep 09, 20229.92-0.04-0.40%9.969.979.92
Sep 08, 20229.970.000.00%9.979.979.92
Sep 07, 20229.970.010.10%9.969.979.96
Sep 06, 20229.93-0.03-0.30%9.969.979.93
Sep 02, 20229.930.000.00%9.939.949.93
Sep 01, 20229.93-0.10-1.01%10.0310.039.93
Aug 31, 20229.91-0.06-0.61%9.979.979.91
Aug 30, 20229.93-0.04-0.39%9.979.979.91
Aug 29, 20229.94-0.03-0.33%9.979.979.94
Aug 26, 20229.93-0.04-0.37%9.979.979.93
Aug 25, 20229.940.00-0.01%9.949.959.91
Aug 24, 20229.950.000.01%9.949.959.91
Aug 23, 20229.930.000.02%9.939.939.92
Aug 22, 20229.92-0.03-0.28%9.959.959.91
Aug 19, 20229.91-0.03-0.29%9.949.959.91
Aug 18, 20229.93-0.02-0.16%9.949.959.91
Aug 17, 20229.91-0.03-0.33%9.959.959.91
Aug 16, 20229.950.000.02%9.949.959.93
Aug 15, 20229.94-0.01-0.08%9.959.959.93
Aug 12, 20229.93-0.02-0.21%9.959.959.92
Aug 11, 20229.93-0.02-0.21%9.959.959.92
Aug 10, 20229.92-0.03-0.26%9.959.959.92
Aug 09, 20229.930.000.04%9.929.959.91
Aug 08, 20229.930.000.03%9.929.939.92
Aug 05, 20229.930.000.03%9.939.939.91
Aug 04, 20229.93-0.02-0.18%9.949.959.92
Aug 03, 20229.92-0.02-0.24%9.959.959.92
Aug 02, 20229.930.010.13%9.919.959.91
Aug 01, 20229.90-0.01-0.07%9.919.929.90
Jul 29, 20229.910.00-0.01%9.919.929.91
Jul 28, 20229.910.000.01%9.919.929.91
Jul 27, 20229.900.00-0.01%9.909.929.89
Jul 26, 20229.89-0.02-0.19%9.919.929.89
Jul 25, 20229.90-0.01-0.15%9.919.919.89
Jul 22, 20229.88-0.03-0.31%9.929.929.87
Jul 21, 20229.89-0.03-0.28%9.919.919.88
Jul 20, 20229.870.010.10%9.869.909.86
Jul 19, 20229.86-0.02-0.21%9.889.899.86
Jul 18, 20229.89-0.03-0.31%9.929.929.88
Jul 15, 20229.88-0.04-0.36%9.929.929.88
Jul 14, 20229.88-0.03-0.32%9.929.929.87
Jul 13, 20229.89-0.04-0.37%9.929.929.86
Jul 12, 20229.86-0.06-0.61%9.929.929.86
Jul 11, 20229.85-0.01-0.11%9.869.929.84
Jul 08, 20229.86-0.04-0.35%9.909.909.86
Jul 07, 20229.87-0.03-0.30%9.899.899.85
Jul 06, 20229.86-0.03-0.34%9.909.909.86
Jul 05, 20229.87-0.05-0.51%9.919.919.86
Jul 01, 20229.87-0.01-0.08%9.889.899.86
Jun 29, 20229.87-0.06-0.64%9.939.939.86
Jun 27, 20229.85-0.07-0.69%9.929.929.85
Jun 23, 20229.86-0.01-0.05%9.879.879.86
Jun 22, 20229.87-0.07-0.69%9.939.959.86
Jun 21, 20229.86-0.06-0.65%9.939.939.86
Jun 16, 20229.870.00-0.04%9.879.899.84
Jun 15, 20229.86-0.03-0.29%9.899.899.86
Jun 14, 20229.84-0.08-0.77%9.919.919.84
Jun 10, 20229.87-0.01-0.09%9.889.909.87
Jun 09, 20229.84-0.06-0.63%9.919.919.84
Jun 08, 20229.84-0.07-0.71%9.919.919.84
Jun 07, 20229.87-0.04-0.37%9.919.919.87
Jun 06, 20229.87-0.04-0.36%9.909.919.87
Jun 03, 20229.82-0.08-0.83%9.919.919.82
Jun 02, 20229.84-0.02-0.21%9.869.919.82
Jun 01, 20229.87-0.03-0.33%9.919.929.87
May 31, 20229.85-0.05-0.54%9.909.909.83
May 27, 20229.860.020.21%9.849.919.84
May 26, 20229.83-0.02-0.17%9.849.849.83
May 25, 20229.83-0.02-0.18%9.859.859.83
May 24, 20229.840.00-0.02%9.849.849.82
May 23, 20229.820.00-0.03%9.839.839.82
May 20, 20229.83-0.07-0.74%9.909.909.81
May 19, 20229.850.020.22%9.839.889.82

Отваряй дълги и къси позиции с PRPC с ливъридж
Купувай и продавай CC Neuberger Principal Holdings III -$0.08 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image