CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PRS REIT
PRS REIT
Днес
-0.018 (-1.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20230.90-0.02-2.34%0.920.920.90
Feb 03, 20230.91-0.01-0.98%0.920.920.91
Feb 02, 20230.92-0.01-0.87%0.930.930.92
Feb 01, 20230.920.000.43%0.920.930.91
Jan 31, 20230.910.000.00%0.910.920.91
Jan 30, 20230.920.021.86%0.900.920.89
Jan 27, 20230.89-0.02-1.80%0.900.900.88
Jan 26, 20230.89-0.02-2.59%0.910.910.88
Jan 25, 20230.900.032.78%0.880.900.87
Jan 24, 20230.87-0.01-1.37%0.890.890.87
Jan 23, 20230.89-0.01-0.56%0.900.900.88
Jan 20, 20230.890.010.90%0.880.890.86
Jan 19, 20230.870.000.46%0.860.870.85
Jan 18, 20230.86-0.01-1.17%0.870.870.86
Jan 17, 20230.860.010.81%0.850.860.84
Jan 16, 20230.84-0.02-1.91%0.850.850.83
Jan 13, 20230.83-0.02-1.80%0.850.850.83
Jan 12, 20230.84-0.01-1.31%0.850.850.84
Jan 11, 20230.85-0.01-1.53%0.860.860.85
Jan 10, 20230.84-0.01-1.43%0.850.850.84
Jan 09, 20230.850.00-0.47%0.850.850.84
Jan 06, 20230.85-0.02-2.70%0.870.880.85
Jan 05, 20230.86-0.02-2.79%0.890.900.86
Jan 04, 20230.87-0.02-2.75%0.900.900.87
Jan 03, 20230.89-0.03-2.92%0.920.920.89
Dec 30, 20220.89-0.01-0.67%0.900.900.88
Dec 29, 20220.89-0.02-1.69%0.900.900.87
Dec 28, 20220.900.010.56%0.890.900.88
Dec 23, 20220.88-0.02-1.70%0.900.900.87
Dec 22, 20220.87-0.02-1.95%0.890.900.87
Dec 21, 20220.890.010.78%0.890.900.86
Dec 20, 20220.88-0.01-1.37%0.890.890.87
Dec 19, 20220.86-0.02-1.74%0.880.880.86
Dec 16, 20220.88-0.02-1.71%0.890.890.87
Dec 15, 20220.88-0.01-0.91%0.880.880.86
Dec 14, 20220.85-0.02-2.69%0.880.880.85
Dec 13, 20220.85-0.02-2.69%0.880.880.85
Dec 12, 20220.85-0.03-3.64%0.880.880.85
Dec 09, 20220.86-0.05-5.81%0.910.910.85
Dec 08, 20220.87-0.03-3.32%0.900.900.86
Dec 07, 20220.88-0.01-1.13%0.890.890.88
Dec 06, 20220.87-0.04-4.50%0.910.910.85
Dec 05, 20220.87-0.01-1.49%0.890.900.87
Dec 02, 20220.880.00-0.23%0.880.880.88
Dec 01, 20220.870.000.46%0.860.880.86
Nov 30, 20220.85-0.02-2.00%0.870.870.85
Nov 29, 20220.850.010.70%0.850.860.84
Nov 28, 20220.84-0.02-2.50%0.860.860.83
Nov 25, 20220.84-0.03-3.21%0.870.870.84
Nov 24, 20220.86-0.01-0.70%0.870.870.86
Nov 23, 20220.85-0.03-3.86%0.890.890.85
Nov 22, 20220.88-0.01-1.03%0.890.890.88
Nov 21, 20220.87-0.01-0.69%0.880.890.87
Nov 18, 20220.870.00-0.11%0.870.880.84
Nov 17, 20220.850.000.00%0.850.890.84
Nov 16, 20220.85-0.02-2.36%0.870.870.84
Nov 15, 20220.86-0.01-1.40%0.870.870.85
Nov 14, 20220.86-0.03-3.61%0.890.890.85
Nov 11, 20220.870.000.46%0.870.900.87
Nov 10, 20220.86-0.02-2.33%0.880.880.85
Nov 09, 20220.86-0.01-0.58%0.870.880.85
Nov 08, 20220.87-0.02-1.96%0.880.890.86
Nov 07, 20220.88-0.02-2.51%0.900.900.87
Nov 04, 20220.88-0.02-2.38%0.900.900.88
Nov 03, 20220.88-0.01-0.57%0.880.890.87
Nov 02, 20220.88-0.02-1.70%0.900.900.88
Nov 01, 20220.88-0.03-3.08%0.900.920.88
Oct 31, 20220.89-0.04-4.86%0.930.930.88
Oct 28, 20220.90-0.05-5.43%0.950.950.89
Oct 27, 20220.91-0.04-4.09%0.940.950.91
Oct 26, 20220.91-0.04-4.39%0.950.950.91
Oct 25, 20220.920.010.98%0.910.930.89
Oct 24, 20220.89-0.05-5.65%0.940.940.88
Oct 21, 20220.90-0.03-2.78%0.920.930.88
Oct 20, 20220.89-0.03-3.39%0.920.920.88
Oct 19, 20220.88-0.04-4.31%0.920.920.88
Oct 18, 20220.90-0.02-2.11%0.920.920.90
Oct 17, 20220.910.010.99%0.900.910.86
Oct 14, 20220.86-0.02-2.20%0.880.910.86
Oct 13, 20220.86-0.02-1.86%0.880.920.84
Oct 12, 20220.83-0.05-6.25%0.880.890.81
Oct 11, 20220.85-0.08-9.10%0.920.920.85
Oct 10, 20220.89-0.06-6.71%0.950.950.89
Oct 07, 20220.91-0.03-3.72%0.950.960.91
Oct 06, 20220.920.000.22%0.920.950.91
Oct 05, 20220.92-0.04-4.14%0.950.960.90
Oct 04, 20220.94-0.02-1.60%0.950.950.93
Oct 03, 20220.94-0.03-3.28%0.980.980.92
Sep 30, 20220.950.077.82%0.870.980.87
Sep 29, 20220.870.010.80%0.860.890.86
Sep 28, 20220.85-0.03-3.27%0.880.890.82
Sep 27, 20220.85-0.05-5.42%0.890.900.85
Sep 26, 20220.88-0.04-4.22%0.910.920.86
Sep 23, 20220.90-0.05-5.13%0.940.940.87
Sep 22, 20220.93-0.06-6.55%0.990.990.93
Sep 21, 20220.96-0.04-4.37%1.001.000.96
Sep 20, 20220.99-0.04-4.16%1.031.030.98
Sep 16, 20221.020.021.96%1.001.020.99
Sep 15, 20221.00-0.01-1.29%1.021.021.00
Sep 14, 20221.000.00-0.40%1.011.021.00
Sep 13, 20221.01-0.01-1.49%1.021.031.01
Sep 12, 20221.030.011.36%1.011.031.01
Sep 09, 20221.010.010.59%1.001.011.00
Sep 08, 20221.000.021.80%0.981.010.98
Sep 07, 20220.98-0.04-3.97%1.021.020.98
Sep 06, 20220.99-0.03-3.34%1.021.020.99
Sep 05, 20221.01-0.04-3.67%1.051.051.01
Sep 02, 20221.02-0.02-1.96%1.041.041.02
Sep 01, 20221.02-0.01-0.98%1.031.041.01
Aug 31, 20221.05-0.09-8.60%1.141.141.03

Отваряй дълги и къси позиции с PRSR с ливъридж
Купувай и продавай PRS REIT Plc -£0.025 (2.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image