CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Presto Automation
Presto Automation
Днес
+0.26 (+6.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20233.98-0.05-1.26%4.034.273.80
Feb 03, 20233.72-0.16-4.30%3.884.003.60
Feb 02, 20233.750.010.27%3.744.123.56
Feb 01, 20233.47-0.03-0.86%3.503.553.19
Jan 31, 20233.390.205.90%3.193.552.97
Jan 30, 20232.95-0.49-16.61%3.443.442.89
Jan 27, 20233.480.010.29%3.473.903.16
Jan 26, 20233.06-0.29-9.48%3.353.573.04
Jan 25, 20233.11-0.33-10.61%3.443.503.08
Jan 24, 20233.37-0.24-7.12%3.613.843.10
Jan 23, 20233.240.4413.58%2.803.522.80
Jan 20, 20232.52-0.39-15.48%2.912.982.50
Jan 19, 20232.50-0.05-2.00%2.552.682.41
Jan 18, 20232.64-0.63-23.86%3.273.272.63
Jan 17, 20232.970.072.36%2.903.172.86
Jan 13, 20233.020.309.93%2.723.022.64
Jan 12, 20232.69-0.32-11.90%3.013.032.54
Jan 11, 20232.52-0.23-9.13%2.752.752.48
Jan 10, 20232.360.000.00%2.362.702.32
Jan 09, 20232.37-0.42-17.72%2.792.862.36
Jan 06, 20232.36-0.06-2.54%2.422.462.34
Jan 05, 20232.37-0.06-2.53%2.432.432.35
Jan 04, 20232.23-0.19-8.52%2.422.462.23
Jan 03, 20232.28-0.14-6.14%2.422.432.22
Dec 30, 20222.39-0.03-1.26%2.422.422.21
Dec 29, 20222.30-0.07-3.04%2.372.422.22
Dec 28, 20222.320.135.60%2.192.522.12
Dec 27, 20222.18-0.24-11.01%2.422.672.15
Dec 23, 20222.19-0.03-1.37%2.222.462.16
Dec 22, 20222.230.000.00%2.232.282.15
Dec 21, 20222.22-0.15-6.76%2.372.612.19
Dec 20, 20222.24-0.05-2.23%2.292.472.17
Dec 19, 20222.07-0.76-36.71%2.832.902.04
Dec 16, 20222.58-1.75-67.83%4.334.332.58
Dec 15, 20223.68-0.52-14.13%4.204.383.46
Dec 14, 20223.960.4611.62%3.504.143.41
Dec 13, 20223.33-0.78-23.42%4.114.113.16
Dec 12, 20223.90-0.13-3.33%4.034.333.88
Dec 09, 20223.96-0.10-2.53%4.064.593.89
Dec 08, 20223.99-0.07-1.75%4.064.063.55
Dec 07, 20223.490.4914.04%3.003.882.93
Dec 06, 20222.88-0.02-0.69%2.903.072.58
Dec 05, 20222.710.5018.45%2.212.932.21
Dec 02, 20222.190.083.65%2.112.202.06
Dec 01, 20222.13-0.17-7.98%2.302.312.04
Nov 30, 20222.06-0.06-2.91%2.122.362.06
Nov 29, 20222.06-0.16-7.77%2.222.272.05
Nov 28, 20222.33-0.20-8.58%2.532.532.22
Nov 25, 20222.14-0.26-12.15%2.402.402.14
Nov 23, 20222.20-0.37-16.82%2.572.572.17
Nov 22, 20222.18-0.29-13.30%2.472.482.16
Nov 21, 20222.330.010.43%2.322.862.13
Nov 18, 20222.13-0.24-11.27%2.372.372.08
Nov 17, 20222.08-0.22-10.58%2.302.322.05
Nov 16, 20222.19-0.18-8.22%2.372.392.14
Nov 15, 20222.180.094.13%2.092.252.09
Nov 14, 20222.09-0.08-3.83%2.172.272.01
Nov 11, 20222.02-0.10-4.95%2.122.141.99
Nov 10, 20221.96-0.16-8.16%2.122.281.95
Nov 09, 20222.03-0.21-10.34%2.242.241.95
Nov 08, 20222.06-0.08-3.88%2.142.292.06
Nov 07, 20221.99-0.04-2.01%2.032.071.94
Nov 04, 20221.96-0.16-8.16%2.122.121.94
Nov 03, 20221.97-0.15-7.61%2.122.121.96
Nov 02, 20222.02-0.02-0.99%2.042.141.93
Nov 01, 20221.96-0.01-0.51%1.972.151.89
Oct 31, 20221.920.2211.46%1.702.181.70
Oct 28, 20221.71-0.15-8.77%1.861.861.68
Oct 27, 20221.69-0.13-7.69%1.821.851.69
Oct 26, 20221.78-0.13-7.30%1.911.911.75
Oct 25, 20221.80-0.09-5.00%1.891.921.76
Oct 24, 20221.82-0.23-12.64%2.052.071.78
Oct 21, 20221.80-0.08-4.44%1.881.881.80
Oct 20, 20221.84-0.26-14.13%2.102.131.84
Oct 19, 20222.060.000.00%2.062.132.06
Oct 18, 20222.110.094.27%2.022.122.00
Oct 17, 20222.07-0.21-10.14%2.282.292.04
Oct 14, 20222.16-0.20-9.26%2.362.392.13
Oct 13, 20222.33-0.10-4.29%2.432.452.27
Oct 12, 20222.29-0.10-4.37%2.392.442.29
Oct 11, 20222.310.052.16%2.262.382.20
Oct 10, 20222.20-0.04-1.82%2.242.272.13
Oct 07, 20222.02-0.13-6.44%2.152.242.01
Oct 06, 20222.12-0.15-7.08%2.272.532.07
Oct 05, 20222.24-0.04-1.79%2.282.282.13
Oct 04, 20222.240.052.23%2.192.352.12
Oct 03, 20222.06-0.18-8.74%2.242.242.04
Sep 30, 20222.08-0.13-6.25%2.212.392.06
Sep 29, 20222.19-0.16-7.31%2.352.472.14
Sep 28, 20222.35-0.31-13.19%2.662.662.32
Sep 27, 20222.710.5520.30%2.162.971.95
Sep 26, 20222.26-0.76-33.63%3.023.022.14
Sep 23, 20223.05-2.16-70.82%5.215.602.78
Sep 22, 20225.20-3.28-63.08%8.488.724.28
Sep 21, 20225.12-0.42-8.20%5.546.154.83
Sep 20, 20226.22-0.33-5.31%6.557.055.66
Sep 19, 20227.342.7136.92%4.6310.114.52
Sep 16, 20224.62-1.42-30.74%6.046.114.56
Sep 15, 20226.05-0.73-12.07%6.787.125.89
Sep 14, 20227.520.131.73%7.399.736.13
Sep 13, 20227.46-1.39-18.63%8.859.166.84
Sep 12, 20228.74-0.62-7.09%9.369.488.41
Sep 09, 20229.73-0.16-1.64%9.8910.059.56
Sep 08, 202210.24-0.04-0.39%10.2810.719.71
Sep 07, 202210.23-0.02-0.20%10.2510.2510.20
Sep 06, 202210.24-0.05-0.49%10.2910.3210.21
Sep 02, 202210.230.020.20%10.2110.4510.20
Sep 01, 202210.210.313.04%9.9010.489.90
Aug 31, 20229.75-0.49-5.03%10.2410.249.69
Aug 30, 202210.240.000.00%10.2410.3410.23
Aug 29, 202210.23-0.04-0.39%10.2710.3010.21
Aug 26, 202210.27-0.01-0.10%10.2810.2810.25
Aug 25, 202210.300.000.00%10.3010.4710.29
Aug 24, 202210.30-0.01-0.10%10.3110.5710.30
Aug 23, 202210.310.010.10%10.3010.4710.26
Aug 22, 202210.24-0.01-0.10%10.2510.2610.23
Aug 19, 202210.300.030.29%10.2710.4710.25
Aug 18, 202210.26-0.01-0.10%10.2710.2710.24
Aug 17, 202210.260.060.58%10.2010.4310.20
Aug 16, 202210.20-0.01-0.10%10.2110.2210.17
Aug 15, 202210.21-0.01-0.10%10.2210.2210.20
Aug 12, 202210.260.020.19%10.2410.3410.20
Aug 11, 202210.250.020.20%10.2310.2510.22
Aug 10, 202210.250.030.29%10.2210.5010.21
Aug 09, 202210.170.010.10%10.1610.1710.16
Aug 08, 202210.17-0.02-0.20%10.1910.2310.17
Aug 05, 202210.16-0.05-0.49%10.2110.2310.16
Aug 04, 202210.200.040.39%10.1610.4910.16
Aug 03, 202210.160.000.00%10.1610.1610.16
Aug 02, 202210.180.000.00%10.1810.1810.18
Aug 01, 202210.19-0.04-0.39%10.2310.4610.19
Jul 29, 202210.20-0.15-1.47%10.3510.3610.20
Jul 28, 202210.180.000.00%10.1810.1810.18
Jul 27, 202210.18-0.16-1.57%10.3410.3410.18
Jul 26, 202210.210.050.49%10.1610.5210.16
Jul 25, 202210.16-0.16-1.57%10.3210.3210.16
Jul 22, 202210.180.000.00%10.1810.1810.18
Jul 21, 202210.22-0.22-2.15%10.4410.4510.22
Jul 20, 202210.23-0.27-2.64%10.5010.5010.23
Jul 19, 202210.19-0.32-3.14%10.5110.5110.19
Jul 18, 202210.17-0.05-0.49%10.2210.2210.15
Jul 15, 202210.20-0.02-0.20%10.2210.3910.19
Jul 14, 202210.21-0.18-1.76%10.3910.3910.16
Jul 13, 202210.230.010.10%10.2210.3910.16
Jul 12, 202210.19-0.20-1.96%10.3910.4010.15
Jul 11, 202210.220.000.00%10.2210.2310.22
Jul 08, 202210.18-0.04-0.39%10.2210.3110.15
Jul 07, 202210.18-0.05-0.49%10.2310.3210.16
Jul 06, 202210.15-0.14-1.38%10.2910.3010.12
Jul 05, 202210.140.000.00%10.1410.2310.13
Jul 01, 202210.380.232.22%10.1510.4710.13
Jun 29, 202210.19-0.14-1.37%10.3310.3310.18
Jun 28, 202210.15-0.03-0.30%10.1810.1810.15
Jun 24, 202210.17-0.06-0.59%10.2310.2610.13
Jun 23, 202210.21-0.02-0.20%10.2310.2610.20
Jun 22, 202210.280.020.19%10.2610.2810.24
Jun 21, 202210.27-0.17-1.66%10.4410.4410.26
Jun 17, 202210.27-0.03-0.29%10.3010.3510.23
Jun 16, 202210.51-0.06-0.57%10.5710.7010.35
Jun 15, 202210.410.191.83%10.2211.5110.22
Jun 14, 202210.18-0.04-0.39%10.2210.2210.18

Отваряй дълги и къси позиции с PRST с ливъридж
Купувай и продавай Presto Automation Inc +$0.16 (4.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image