CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Prothena
Prothena
Днес
+2.22 (+3.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.79

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202357.801.292.23%56.5158.3355.48
Feb 02, 202355.580.320.58%55.2656.3054.33
Feb 01, 202353.72-3.69-6.87%57.4157.4153.38
Jan 31, 202356.55-1.01-1.79%57.5657.5755.66
Jan 30, 202355.00-2.76-5.02%57.7657.7654.48
Jan 27, 202357.190.000.00%57.1958.3656.63
Jan 26, 202355.88-0.26-0.47%56.1457.0055.04
Jan 25, 202355.30-0.95-1.72%56.2556.3054.29
Jan 24, 202355.97-2.90-5.18%58.8758.8754.59
Jan 23, 202355.10-0.32-0.58%55.4255.9153.76
Jan 20, 202354.57-1.15-2.11%55.7255.7253.41
Jan 19, 202353.99-0.92-1.70%54.9155.6153.89
Jan 18, 202354.77-3.35-6.12%58.1258.1654.70
Jan 17, 202355.87-3.12-5.58%58.9958.9955.79
Jan 13, 202356.92-1.68-2.95%58.6058.8956.55
Jan 12, 202357.480.240.42%57.2458.4156.17
Jan 11, 202356.112.213.94%53.9056.2552.73
Jan 10, 202353.36-2.65-4.97%56.0156.0452.50
Jan 09, 202352.50-3.50-6.67%56.0056.3551.82
Jan 06, 202353.65-0.93-1.73%54.5855.9151.88
Jan 05, 202352.52-1.30-2.48%53.8254.6952.29
Jan 04, 202353.39-0.82-1.54%54.2156.4753.09
Jan 03, 202353.50-7.58-14.17%61.0861.9153.05
Dec 30, 202260.260.440.73%59.8261.6658.67
Dec 29, 202259.67-1.09-1.83%60.7661.5857.91
Dec 28, 202257.94-0.04-0.07%57.9858.9056.79
Dec 27, 202256.67-2.96-5.22%59.6359.6356.58
Dec 23, 202257.85-3.45-5.96%61.3061.4357.19
Dec 22, 202258.85-3.68-6.25%62.5362.5357.44
Dec 21, 202259.03-0.84-1.42%59.8760.4658.08
Dec 20, 202258.05-0.34-0.59%58.3958.7656.52
Dec 19, 202256.57-1.37-2.42%57.9457.9456.52
Dec 16, 202256.91-1.10-1.93%58.0159.6156.42
Dec 15, 202258.54-0.62-1.06%59.1662.8856.75
Dec 14, 202257.98-2.94-5.07%60.9261.3354.08
Dec 13, 202263.270.090.14%63.1864.4761.28
Dec 12, 202261.622.083.38%59.5462.0258.24
Dec 09, 202258.48-1.40-2.39%59.8861.2458.41
Dec 08, 202259.24-1.40-2.36%60.6461.2858.70
Dec 07, 202259.590.100.17%59.4961.2257.62
Dec 06, 202258.59-2.03-3.46%60.6261.4457.92
Dec 05, 202260.40-4.85-8.03%65.2566.4759.02
Dec 02, 202265.023.875.95%61.1566.2460.13
Dec 01, 202260.96-3.50-5.74%64.4664.4660.71
Nov 30, 202262.532.363.77%60.1767.1560.03
Nov 29, 202258.24-4.32-7.42%62.5662.5656.72
Nov 28, 202256.76-8.64-15.22%65.4065.4056.63
Nov 25, 202261.44-0.73-1.19%62.1762.8861.04
Nov 23, 202262.04-0.49-0.79%62.5362.9660.06
Nov 22, 202260.90-2.21-3.63%63.1163.1159.63
Nov 21, 202260.140.220.37%59.9260.3158.10
Nov 18, 202258.16-1.01-1.74%59.1760.5456.16
Nov 17, 202256.86-3.79-6.67%60.6560.9655.60
Nov 16, 202258.67-3.99-6.80%62.6662.6758.51
Nov 15, 202262.19-1.71-2.75%63.9064.2260.11
Nov 14, 202260.853.645.98%57.2161.6855.30
Nov 11, 202256.90-4.44-7.80%61.3461.3456.05
Nov 10, 202257.14-0.27-0.47%57.4157.6654.46
Nov 09, 202252.17-6.85-13.13%59.0259.0252.04
Nov 08, 202255.94-3.07-5.49%59.0159.0155.45
Nov 07, 202255.86-1.22-2.18%57.0857.6054.33
Nov 04, 202254.71-2.60-4.75%57.3158.4652.46
Nov 03, 202257.740.040.07%57.7059.2955.90
Nov 02, 202260.14-5.35-8.90%65.4965.5359.95
Nov 01, 202263.55-1.19-1.87%64.7465.5761.70
Oct 31, 202261.61-1.47-2.39%63.0863.4660.94
Oct 28, 202262.271.262.02%61.0162.6755.49
Oct 27, 202259.87-1.91-3.19%61.7863.9159.71
Oct 26, 202260.31-0.81-1.34%61.1262.1258.86
Oct 25, 202260.370.020.03%60.3562.3159.68
Oct 24, 202259.801.101.84%58.7060.0756.05
Oct 21, 202258.241.131.94%57.1158.7156.42
Oct 20, 202256.11-1.26-2.25%57.3757.7455.82
Oct 19, 202255.57-2.84-5.11%58.4159.3554.44
Oct 18, 202259.01-0.54-0.92%59.5561.7658.65
Oct 17, 202258.070.480.83%57.5959.4356.27
Oct 14, 202254.87-0.21-0.38%55.0856.7653.33
Oct 13, 202254.091.943.59%52.1554.7451.34
Oct 12, 202252.48-2.38-4.54%54.8654.8652.10
Oct 11, 202253.43-3.87-7.24%57.3057.3652.11
Oct 10, 202255.66-2.85-5.12%58.5158.5154.65
Oct 07, 202256.26-2.10-3.73%58.3659.1455.98
Oct 06, 202258.59-0.18-0.31%58.7759.8058.07
Oct 05, 202258.110.500.86%57.6161.1656.15
Oct 04, 202257.47-5.95-10.35%63.4263.6755.70
Oct 03, 202261.84-0.36-0.58%62.2063.9459.72
Sep 30, 202260.710.981.61%59.7364.0859.53
Sep 29, 202259.482.233.75%57.2561.3055.76
Sep 28, 202258.025.8710.12%52.1559.3950.13
Sep 27, 202230.941.926.21%29.0231.0729.02
Sep 26, 202229.09-2.09-7.18%31.1832.2229.03
Sep 23, 202230.780.722.34%30.0630.8429.62
Sep 22, 202230.14-1.59-5.28%31.7331.7329.30
Sep 21, 202231.350.110.35%31.2432.2930.57
Sep 20, 202230.690.561.82%30.1331.5030.13
Sep 19, 202230.390.070.23%30.3230.9629.30
Sep 16, 202229.45-0.37-1.26%29.8230.4028.52
Sep 15, 202230.01-0.19-0.63%30.2030.5429.26
Sep 14, 202229.390.230.78%29.1629.9327.89
Sep 13, 202228.04-1.11-3.96%29.1529.4427.55
Sep 12, 202229.660.321.08%29.3429.7428.64
Sep 09, 202229.10-0.67-2.30%29.7730.6128.72
Sep 08, 202229.111.986.80%27.1329.1426.59
Sep 07, 202226.790.210.78%26.5826.8525.43
Sep 06, 202225.20-3.68-14.60%28.8829.7425.10
Sep 02, 202226.93-2.01-7.46%28.9429.0326.64
Sep 01, 202227.580.301.09%27.2828.1126.86
Aug 31, 202227.59-3.40-12.32%30.9931.3427.48
Aug 30, 202228.01-1.96-7.00%29.9730.8627.42
Aug 29, 202228.310.200.71%28.1129.1327.88
Aug 26, 202228.04-3.54-12.62%31.5831.9527.99
Aug 25, 202230.35-1.85-6.10%32.2032.8130.24
Aug 24, 202231.13-3.74-12.01%34.8734.8729.87
Aug 23, 202230.32-0.66-2.18%30.9831.1529.59
Aug 22, 202229.86-1.60-5.36%31.4631.4629.52
Aug 19, 202230.47-1.16-3.81%31.6332.2930.17
Aug 18, 202231.39-2.31-7.36%33.7033.7230.68
Aug 17, 202231.66-0.42-1.33%32.0832.4431.50
Aug 16, 202232.16-0.88-2.74%33.0433.2031.60
Aug 15, 202232.73-1.10-3.36%33.8334.1032.03
Aug 12, 202232.19-2.38-7.39%34.5734.5731.44
Aug 11, 202231.32-2.09-6.67%33.4133.4430.75
Aug 10, 202231.74-2.00-6.30%33.7434.5930.18
Aug 09, 202230.26-3.47-11.47%33.7333.7329.46
Aug 08, 202233.10-0.74-2.24%33.8434.2232.62
Aug 05, 202233.12-0.31-0.94%33.4333.4331.81
Aug 04, 202232.360.090.28%32.2732.6331.04
Aug 03, 202230.93-1.97-6.37%32.9032.9030.61
Aug 02, 202229.79-0.64-2.15%30.4330.7329.36
Aug 01, 202229.77-1.52-5.11%31.2932.5129.61
Jul 29, 202231.12-1.64-5.27%32.7632.7630.31
Jul 28, 202231.82-0.47-1.48%32.2932.3330.90
Jul 27, 202231.86-1.42-4.46%33.2833.3630.92
Jul 26, 202231.05-0.33-1.06%31.3831.8230.47
Jul 25, 202230.93-2.04-6.60%32.9733.6030.34
Jul 22, 202231.06-3.16-10.17%34.2234.8430.87
Jul 21, 202232.93-2.68-8.14%35.6135.6132.31
Jul 20, 202232.55-0.27-0.83%32.8233.4031.80
Jul 19, 202231.37-0.21-0.67%31.5832.3330.27
Jul 18, 202230.07-1.37-4.56%31.4432.4129.71
Jul 15, 202230.73-0.94-3.06%31.6732.6729.77
Jul 14, 202230.55-1.94-6.35%32.4932.5429.42
Jul 13, 202230.551.153.76%29.4031.2629.40
Jul 12, 202230.17-0.89-2.95%31.0632.3229.23
Jul 11, 202230.00-2.29-7.63%32.2934.1429.82
Jul 08, 202231.61-0.39-1.23%32.0032.3530.34
Jul 07, 202230.74-1.66-5.40%32.4032.7330.26
Jul 06, 202229.71-0.57-1.92%30.2831.5729.52
Jul 05, 202229.710.792.66%28.9229.7927.60
Jul 01, 202227.92-0.55-1.97%28.4728.5227.23
Jun 30, 202227.16-3.37-12.41%30.5330.5326.27
Jun 29, 202226.86-1.99-7.41%28.8529.3726.35
Jun 28, 202226.78-2.01-7.51%28.7929.7526.21
Jun 27, 202227.65-0.55-1.99%28.2028.4027.00
Jun 24, 202227.78-0.31-1.12%28.0928.1426.18
Jun 23, 202227.550.240.87%27.3129.2925.99
Jun 22, 202225.960.190.73%25.7726.8725.15
Jun 21, 202225.620.351.37%25.2726.2824.88
Jun 17, 202223.88-2.71-11.35%26.5926.5923.52
Jun 16, 202222.88-3.52-15.38%26.4026.4021.25
Jun 15, 202223.68-0.78-3.29%24.4624.6422.95
Jun 14, 202222.980.040.17%22.9423.8622.40
Jun 13, 202222.80-1.55-6.80%24.3524.9422.52
Jun 10, 202224.65-2.11-8.56%26.7626.9024.47
Jun 09, 202227.00-2.06-7.63%29.0629.0626.70
Jun 08, 202228.21-1.38-4.89%29.5929.5927.81
Jun 07, 202228.462.267.94%26.2028.6126.12
Jun 06, 202226.25-2.95-11.24%29.2029.4725.91
Jun 03, 202227.54-0.05-0.18%27.5928.3226.64
Jun 02, 202226.720.160.60%26.5626.9825.93
Jun 01, 202226.60-2.32-8.72%28.9228.9225.96
May 31, 202227.28-0.88-3.23%28.1629.3926.79
May 27, 202228.240.722.55%27.5228.3226.35
May 26, 202226.62-0.22-0.83%26.8427.0826.01
May 25, 202225.810.250.97%25.5627.0825.43

Отваряй дълги и къси позиции с PRTA с ливъридж
Купувай и продавай Prothena Corp PLC +$2.16 (3.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image