CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Prudential
Prudential
Днес
+0.0744 (+0.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0229

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202313.49-0.04-0.33%13.5313.7113.46
Feb 01, 202313.41-0.05-0.40%13.4713.4713.30
Jan 31, 202313.450.000.02%13.4513.4713.26
Jan 30, 202313.41-0.12-0.92%13.5413.6013.27
Jan 27, 202313.75-0.05-0.33%13.7913.8213.59
Jan 26, 202313.720.010.10%13.7113.8313.61
Jan 25, 202313.270.110.81%13.1713.2813.10
Jan 24, 202313.130.100.73%13.0313.1712.96
Jan 23, 202313.02-0.05-0.42%13.0713.1112.93
Jan 20, 202313.04-0.08-0.60%13.1213.1812.87
Jan 19, 202312.86-0.16-1.24%13.0213.0612.86
Jan 18, 202313.130.060.42%13.0813.2613.05
Jan 17, 202313.170.050.35%13.1313.3113.09
Jan 16, 202313.22-0.14-1.06%13.3613.4013.00
Jan 13, 202312.910.090.70%12.8213.0012.70
Jan 12, 202312.760.201.54%12.5712.8912.50
Jan 11, 202312.490.040.33%12.4512.6312.42
Jan 10, 202312.420.030.22%12.3912.4412.29
Jan 09, 202312.450.050.40%12.4012.5812.40
Jan 06, 202312.320.020.18%12.3012.3712.10
Jan 05, 202312.140.070.58%12.0712.4711.98
Jan 04, 202312.390.453.63%11.9412.4111.92
Jan 03, 202311.760.312.67%11.4511.8311.44
Dec 30, 202211.34-0.04-0.33%11.3811.5011.33
Dec 29, 202211.380.312.70%11.0811.3811.07
Dec 28, 202211.29-0.04-0.39%11.3411.5411.23
Dec 23, 202211.180.131.13%11.0611.2110.92
Dec 22, 202211.00-0.01-0.06%11.0111.1310.96
Dec 21, 202210.980.302.78%10.6711.0210.65
Dec 20, 202210.590.141.29%10.4510.6610.40
Dec 19, 202210.600.020.16%10.5810.6310.51
Dec 16, 202210.58-0.06-0.55%10.6410.7110.44
Dec 15, 202210.64-0.19-1.79%10.8310.9010.59
Dec 14, 202210.920.010.05%10.9211.0210.88
Dec 13, 202211.030.232.10%10.8011.1310.76
Dec 12, 202210.66-0.22-2.11%10.8810.9010.55
Dec 09, 202210.930.262.34%10.6810.9610.63
Dec 08, 202210.62-0.22-2.03%10.8410.8910.61
Dec 07, 202210.59-0.07-0.68%10.6710.7210.44
Dec 06, 202210.82-0.01-0.13%10.8310.9210.75
Dec 05, 202210.910.373.41%10.5411.1610.50
Dec 02, 202210.350.292.80%10.0610.359.99
Dec 01, 202210.150.181.77%9.9710.409.94
Nov 30, 20229.790.030.27%9.769.829.60
Nov 29, 20229.660.020.18%9.659.919.64
Nov 28, 20229.27-0.02-0.18%9.299.439.25
Nov 25, 20229.41-0.06-0.68%9.489.509.37
Nov 24, 20229.530.060.65%9.479.679.44
Nov 23, 20229.460.000.00%9.469.519.36
Nov 22, 20229.460.020.26%9.439.599.37
Nov 21, 20229.56-0.04-0.44%9.609.699.48
Nov 18, 20229.78-0.19-1.90%9.9710.009.78
Nov 17, 202210.020.111.09%9.9110.069.80
Nov 16, 20229.84-0.20-2.07%10.0410.049.75
Nov 15, 202210.000.010.14%9.9910.079.93
Nov 14, 20229.95-0.12-1.19%10.0710.149.89
Nov 11, 202210.010.434.31%9.5810.199.57
Nov 10, 20229.370.475.01%8.909.378.89
Nov 09, 20229.040.010.09%9.039.098.97
Nov 08, 20229.100.182.00%8.929.138.89
Nov 07, 20229.070.060.66%9.019.098.93
Nov 04, 20229.200.404.39%8.809.238.61
Nov 03, 20228.370.101.22%8.268.388.17
Nov 02, 20228.37-0.23-2.75%8.608.658.35
Nov 01, 20228.44-0.02-0.25%8.478.618.42
Oct 31, 20228.110.080.97%8.038.188.03
Oct 28, 20227.970.081.06%7.898.077.83
Oct 27, 20228.160.050.59%8.118.258.07
Oct 26, 20228.17-0.04-0.44%8.218.257.99
Oct 25, 20228.160.111.32%8.058.167.85
Oct 24, 20228.07-0.58-7.19%8.658.687.93
Oct 21, 20228.84-0.02-0.26%8.868.918.64
Oct 20, 20228.940.070.76%8.888.998.78
Oct 19, 20228.95-0.10-1.11%9.059.078.87
Oct 18, 20229.01-0.07-0.76%9.089.188.99
Oct 17, 20228.870.141.58%8.738.978.69
Oct 14, 20228.73-0.35-4.04%9.089.148.70
Oct 13, 20228.940.434.78%8.528.978.48
Oct 12, 20228.60-0.29-3.41%8.898.898.57
Oct 11, 20228.88-0.22-2.48%9.109.128.76
Oct 10, 20229.260.171.79%9.109.379.09
Oct 07, 20229.21-0.15-1.58%9.369.399.13
Oct 06, 20229.410.050.57%9.369.549.36
Oct 05, 20229.24-0.09-1.02%9.339.509.23
Oct 04, 20229.460.404.25%9.069.489.03
Oct 03, 20228.830.202.23%8.638.868.61
Sep 30, 20229.000.323.56%8.689.018.67
Sep 29, 20228.59-0.38-4.42%8.968.968.51
Sep 28, 20228.91-0.13-1.46%9.049.088.59
Sep 27, 20229.18-0.34-3.75%9.529.549.17
Sep 26, 20229.38-0.05-0.55%9.439.459.19
Sep 23, 20229.25-0.14-1.47%9.389.669.18
Sep 22, 20229.37-0.04-0.45%9.419.609.36
Sep 21, 20229.570.151.59%9.429.589.38
Sep 20, 20229.53-0.24-2.54%9.779.859.51
Sep 16, 20229.610.191.98%9.429.659.36
Sep 15, 20229.510.040.44%9.479.569.37
Sep 14, 20229.40-0.12-1.26%9.519.619.33
Sep 13, 20229.61-0.17-1.72%9.789.899.58
Sep 12, 20229.750.101.04%9.659.829.60
Sep 09, 20229.610.151.59%9.459.669.44
Sep 08, 20229.380.121.24%9.279.429.15
Sep 07, 20229.16-0.10-1.05%9.269.269.13
Sep 06, 20229.330.202.10%9.149.409.14
Sep 05, 20229.180.070.76%9.119.219.05
Sep 02, 20229.350.424.51%8.939.378.88
Sep 01, 20228.83-0.11-1.29%8.948.978.77
Aug 31, 20229.06-0.13-1.45%9.199.239.01
Aug 30, 20229.090.040.41%9.059.299.05
Aug 26, 20229.14-0.10-1.07%9.249.379.10
Aug 25, 20229.18-0.23-2.47%9.419.499.07
Aug 24, 20229.35-0.12-1.27%9.479.529.24
Aug 23, 20229.540.080.88%9.459.639.40
Aug 22, 20229.44-0.11-1.16%9.559.599.41
Aug 19, 20229.57-0.06-0.68%9.639.729.55
Aug 18, 20229.730.232.33%9.519.769.47
Aug 17, 20229.49-0.40-4.20%9.899.919.41
Aug 16, 20229.920.020.18%9.9010.059.80
Aug 15, 20229.92-0.03-0.28%9.9410.079.86
Aug 12, 20229.92-0.04-0.43%9.969.989.86
Aug 11, 20229.940.040.42%9.8910.089.86
Aug 10, 20229.940.070.73%9.8710.129.72
Aug 09, 20229.91-0.14-1.40%10.0510.089.88
Aug 08, 202210.040.181.78%9.8610.109.78
Aug 05, 20229.72-0.09-0.93%9.819.829.65
Aug 04, 20229.83-0.03-0.29%9.869.909.78
Aug 03, 20229.740.181.89%9.559.779.49
Aug 02, 20229.61-0.03-0.35%9.649.719.44
Aug 01, 20229.79-0.17-1.70%9.9610.179.76
Jul 29, 202210.040.171.65%9.8810.069.88
Jul 28, 20229.81-0.08-0.77%9.889.929.68
Jul 27, 20229.80-0.10-1.07%9.909.919.75
Jul 26, 20229.85-0.10-1.04%9.959.999.79
Jul 25, 20229.87-0.09-0.88%9.959.989.82
Jul 22, 202210.080.030.32%10.0510.239.99
Jul 21, 20229.99-0.03-0.30%10.0210.049.85
Jul 20, 202210.08-0.19-1.90%10.2810.309.96
Jul 19, 202210.270.292.78%9.9810.409.94
Jul 18, 202210.080.161.60%9.9210.159.91
Jul 15, 20229.850.101.03%9.759.899.60
Jul 14, 20229.78-0.16-1.67%9.949.979.60
Jul 13, 20229.88-0.03-0.29%9.9110.059.75
Jul 12, 202210.080.131.34%9.9410.099.83
Jul 11, 202210.120.222.15%9.9010.229.85
Jul 08, 202210.18-0.03-0.26%10.2110.229.97
Jul 07, 202210.260.424.11%9.8410.329.84
Jul 06, 20229.82-0.05-0.46%9.869.999.69
Jul 05, 20229.67-0.56-5.83%10.2310.239.64
Jul 04, 202210.19-0.21-2.09%10.4010.4110.09
Jul 01, 202210.260.201.97%10.0610.3310.02
Jun 30, 202210.170.151.52%10.0110.199.97
Jun 29, 202210.29-0.10-0.93%10.3910.4910.29
Jun 28, 202210.500.131.24%10.3710.6410.24
Jun 27, 202210.100.181.81%9.9210.159.91
Jun 24, 20229.830.394.01%9.439.859.38
Jun 23, 20229.37-0.07-0.74%9.449.579.32
Jun 22, 20229.39-0.15-1.55%9.539.579.22
Jun 21, 20229.770.050.47%9.729.849.68
Jun 20, 20229.670.040.46%9.629.699.43
Jun 17, 20229.560.040.47%9.519.719.41
Jun 16, 20229.47-0.41-4.34%9.889.889.40
Jun 15, 20229.960.100.99%9.8610.059.82
Jun 14, 20229.74-0.13-1.38%9.879.919.62
Jun 13, 20229.780.00-0.01%9.789.859.64
Jun 10, 20229.79-0.41-4.14%10.2010.239.79
Jun 09, 202210.33-0.18-1.72%10.5110.6110.31
Jun 08, 202210.590.100.94%10.4910.6010.31
Jun 07, 202210.47-0.07-0.68%10.5410.6010.30
Jun 06, 202210.660.363.34%10.3110.7410.29
Jun 01, 202210.16-0.37-3.68%10.5310.5310.12
May 31, 202210.44-0.03-0.26%10.4710.5510.32
May 30, 202210.490.020.17%10.4810.5610.37
May 27, 202210.320.272.62%10.0410.3810.02
May 26, 202210.090.242.42%9.8510.149.85
May 25, 20229.89-0.29-2.94%10.1810.189.76
May 24, 202210.110.131.31%9.9810.199.91
May 23, 202210.20-0.04-0.38%10.2410.269.99
May 20, 202210.03-0.15-1.50%10.1810.459.95
May 19, 20229.780.000.02%9.779.909.67
May 18, 20229.94-0.30-3.03%10.2410.249.93
May 17, 202210.160.333.28%9.8310.289.81
May 16, 20229.670.242.46%9.439.879.41
May 13, 20229.580.212.21%9.379.659.35
May 12, 20229.130.060.66%9.079.249.06
May 11, 20229.390.414.33%8.999.458.99
May 10, 20228.84-0.08-0.88%8.929.018.82
May 09, 20228.82-0.32-3.67%9.159.228.82
May 06, 20229.26-0.28-3.05%9.559.599.19
May 05, 20229.57-0.59-6.14%10.1610.189.54
May 04, 20229.89-0.15-1.55%10.0410.059.88
May 03, 202210.10-0.04-0.35%10.1310.2810.03
Apr 29, 202210.10-0.04-0.42%10.1410.269.98
Apr 28, 202210.020.000.05%10.0210.139.96
Apr 27, 20229.850.000.00%9.859.909.68
Apr 26, 20229.82-0.32-3.28%10.1410.149.81
Apr 25, 20229.92-0.23-2.27%10.1410.179.90
Apr 22, 202210.46-0.03-0.26%10.4810.6710.43
Apr 21, 202210.70-0.04-0.37%10.7410.9210.69
Apr 20, 202210.750.201.89%10.5410.7810.50
Apr 19, 202210.60-0.15-1.42%10.7510.7610.49
Apr 14, 202210.67-0.01-0.08%10.6810.7610.53
Apr 13, 202210.620.010.10%10.6110.8310.55
Apr 12, 202210.660.282.59%10.3810.6710.30
Apr 11, 202210.62-0.36-3.35%10.9811.0110.60
Apr 08, 202211.01-0.07-0.61%11.0711.1510.97
Apr 07, 202210.85-0.27-2.47%11.1111.1710.83
Apr 06, 202211.15-0.26-2.36%11.4111.5011.06
Apr 05, 202211.380.010.05%11.3811.5011.28
Apr 04, 202211.340.110.96%11.2311.3611.19
Apr 01, 202211.19-0.24-2.12%11.4311.4411.19
Mar 31, 202211.390.171.49%11.2211.4611.20
Mar 30, 202211.28-0.10-0.92%11.3811.4911.17
Mar 29, 202211.360.413.57%10.9611.5110.94
Mar 28, 202210.790.040.35%10.7510.9110.71
Mar 25, 202210.69-0.16-1.54%10.8510.8810.61
Mar 24, 202210.920.020.15%10.9111.0310.73
Mar 23, 202210.96-0.39-3.55%11.3511.3710.89
Mar 22, 202211.310.332.91%10.9811.4010.96
Mar 21, 202210.900.211.91%10.6911.0910.69
Mar 18, 202210.67-0.32-2.96%10.9911.0110.55
Mar 17, 202210.65-0.01-0.12%10.6610.7310.30
Mar 16, 202210.520.020.19%10.5010.7210.31
Mar 15, 20229.98-0.18-1.77%10.1610.199.77
Mar 14, 202210.47-0.31-2.98%10.7810.9310.43
Mar 11, 202210.73-0.39-3.65%11.1211.1510.71
Mar 10, 202210.77-0.45-4.22%11.2211.2210.74
Mar 09, 202211.020.191.72%10.8311.1310.58
Mar 08, 202210.280.302.90%9.9810.549.94
Mar 07, 202210.20-0.30-2.96%10.5010.589.93
Mar 04, 202210.92-0.15-1.39%11.0711.1110.62
Mar 03, 202211.12-0.25-2.27%11.3711.5511.05
Mar 02, 202211.380.776.79%10.6111.4910.41
Mar 01, 202210.62-0.69-6.53%11.3211.4610.62
Feb 28, 202211.42-0.19-1.67%11.6111.6111.11
Feb 25, 202211.780.332.84%11.4511.8111.34
Feb 24, 202211.180.060.57%11.1211.4410.97
Feb 23, 202211.670.040.35%11.6311.8911.62
Feb 22, 202211.690.453.86%11.2411.7711.19
Feb 21, 202211.54-0.18-1.56%11.7211.8711.35
Feb 18, 202211.61-0.24-2.10%11.8511.9211.60
Feb 17, 202211.90-0.31-2.61%12.2112.2611.84
Feb 16, 202212.16-0.11-0.90%12.2712.3111.96
Feb 15, 202212.010.302.51%11.7112.1011.68
Feb 14, 202211.76-0.22-1.89%11.9811.9911.56
Feb 11, 202212.15-0.19-1.55%12.3412.4512.14
Feb 10, 202212.41-0.15-1.25%12.5712.7512.33
Feb 09, 202212.41-0.21-1.66%12.6212.6612.39
Feb 08, 202212.500.020.19%12.4812.5512.36
Feb 07, 202212.480.181.41%12.3112.5812.22
Feb 04, 202212.20-0.24-1.98%12.4412.4912.03
Feb 03, 202212.33-0.10-0.79%12.4312.5212.32
Feb 02, 202212.500.000.00%12.5012.5812.43
Feb 01, 202212.36-0.13-1.03%12.4912.5212.23
Jan 31, 202212.37-0.08-0.61%12.4512.4612.26
Jan 28, 202212.34-0.26-2.11%12.6012.6012.17
Jan 27, 202212.620.110.90%12.5112.7612.49
Jan 26, 202212.670.312.44%12.3612.7412.35
Jan 25, 202212.32-0.20-1.63%12.5212.6212.17
Jan 24, 202212.38-0.58-4.70%12.9713.0312.34
Jan 21, 202213.090.110.87%12.9713.1212.83
Jan 20, 202213.230.191.40%13.0513.2513.01
Jan 19, 202212.88-0.05-0.43%12.9312.9712.81
Jan 18, 202212.97-0.07-0.52%13.0413.0812.86
Jan 17, 202213.15-0.07-0.57%13.2213.2813.08
Jan 14, 202213.21-0.14-1.07%13.3513.3813.13
Jan 13, 202213.360.282.06%13.0813.4013.02
Jan 12, 202212.99-0.11-0.85%13.1013.1312.88
Jan 11, 202212.99-0.09-0.66%13.0813.1312.95
Jan 10, 202212.96-0.23-1.77%13.1913.2112.85
Jan 07, 202213.200.342.56%12.8613.2212.86
Jan 06, 202212.850.030.22%12.8212.9912.76
Jan 05, 202212.94-0.20-1.56%13.1413.2012.93
Jan 04, 202213.120.221.69%12.8913.2412.75
Dec 31, 202112.730.030.24%12.7012.7612.57
Dec 30, 202112.770.010.04%12.7712.8312.69
Dec 29, 202112.79-0.01-0.10%12.8013.0612.76
Dec 24, 202112.78-0.01-0.08%12.7912.8312.72
Dec 23, 202112.730.060.46%12.6712.7912.66
Dec 22, 202112.580.080.62%12.5012.6612.39
Dec 21, 202112.500.211.71%12.2812.5212.22
Dec 20, 202112.20-0.16-1.31%12.3612.4212.18
Dec 17, 202112.790.090.74%12.7012.8412.67
Dec 16, 202112.70-0.23-1.82%12.9312.9512.66
Dec 15, 202112.63-0.17-1.36%12.8012.8212.61
Dec 14, 202112.79-0.05-0.43%12.8412.9412.73
Dec 13, 202112.75-0.31-2.46%13.0713.1312.74
Dec 10, 202113.02-0.02-0.14%13.0413.3012.99
Dec 09, 202113.18-0.10-0.78%13.2913.3113.14
Dec 08, 202113.26-0.05-0.40%13.3113.3513.04
Dec 07, 202113.21-0.02-0.15%13.2313.3213.16
Dec 06, 202113.100.241.83%12.8613.1412.74
Dec 03, 202112.79-0.18-1.39%12.9613.0312.75
Dec 02, 202112.68-0.21-1.63%12.8913.0112.56
Dec 01, 202113.110.282.12%12.8313.1712.78
Nov 30, 202112.820.171.32%12.6512.9712.61
Nov 29, 202112.97-0.19-1.49%13.1613.2112.94
Nov 26, 202113.09-0.43-3.32%13.5313.5713.08
Nov 25, 202114.17-0.09-0.65%14.2614.3214.16
Nov 24, 202114.29-0.09-0.61%14.3714.4114.12
Nov 23, 202114.350.161.10%14.1914.4414.16
Nov 22, 202114.38-0.13-0.89%14.5114.5414.23
Nov 19, 202114.50-0.25-1.71%14.7514.7614.21
Nov 18, 202114.69-0.15-1.00%14.8415.0514.67
Nov 17, 202114.90-0.02-0.13%14.9214.9814.85
Nov 16, 202114.98-0.03-0.21%15.0115.0514.86
Nov 15, 202115.050.110.73%14.9415.0914.93
Nov 12, 202115.06-0.03-0.22%15.0915.1914.90
Nov 11, 202115.05-0.04-0.23%15.0815.1514.97
Nov 10, 202114.860.060.42%14.7914.9014.68
Nov 09, 202114.83-0.13-0.89%14.9615.0314.82
Nov 08, 202114.880.100.70%14.7814.9514.68
Nov 05, 202114.750.080.55%14.6714.8014.58
Nov 04, 202114.74-0.07-0.47%14.8114.8314.64
Nov 03, 202114.760.110.74%14.6514.8714.54
Nov 02, 202114.86-0.10-0.64%14.9614.9714.82
Nov 01, 202114.99-0.04-0.23%15.0215.1114.92
Oct 29, 202114.950.181.20%14.7714.9514.70
Oct 28, 202114.87-0.02-0.12%14.8914.9014.75
Oct 27, 202114.950.090.62%14.8615.0214.80
Oct 26, 202114.910.221.50%14.6814.9814.62
Oct 25, 202114.690.140.96%14.5514.7214.51
Oct 22, 202114.590.181.26%14.4114.6814.35
Oct 21, 202114.480.151.03%14.3314.5114.29
Oct 20, 202114.460.030.22%14.4314.5314.33
Oct 19, 202114.510.271.89%14.2414.5414.16
Oct 18, 202114.30-0.15-1.03%14.4514.4614.22
Oct 15, 202114.55-0.02-0.11%14.5614.7314.51
Oct 14, 202114.530.050.38%14.4714.5614.39
Oct 13, 202114.39-0.14-0.96%14.5314.6214.28
Oct 12, 202114.61-0.03-0.21%14.6414.7014.49
Oct 11, 202114.89-0.08-0.56%14.9715.0214.80
Oct 08, 202115.03-0.06-0.42%15.0915.1114.80
Oct 07, 202115.070.080.50%15.0015.2014.86
Oct 06, 202114.860.130.88%14.7314.9314.54
Oct 05, 202114.740.332.21%14.4214.8014.35
Oct 04, 202114.33-0.03-0.19%14.3614.5514.22
Oct 01, 202114.500.191.30%14.3114.6114.30
Sep 30, 202114.620.050.37%14.5614.6314.38
Sep 29, 202114.420.090.63%14.3314.4714.30
Sep 28, 202114.18-0.19-1.31%14.3714.4114.07
Sep 27, 202114.330.100.68%14.2314.4414.11
Sep 24, 202113.900.100.73%13.7913.9113.67
Sep 23, 202113.97-0.42-3.03%14.3914.4513.91
Sep 22, 202114.180.141.01%14.0414.2513.89
Sep 21, 202113.610.100.70%13.5213.7213.46
Sep 20, 202113.32-0.68-5.12%14.0014.0113.14
Sep 17, 202114.43-0.26-1.83%14.6914.7114.40
Sep 16, 202114.630.050.34%14.5814.6914.48
Sep 15, 202114.590.090.60%14.5014.6514.42
Sep 14, 202114.55-0.19-1.31%14.7414.7414.36
Sep 13, 202114.85-0.01-0.09%14.8715.0114.75
Sep 10, 202114.80-0.11-0.74%14.9115.0414.76
Sep 09, 202114.86-0.24-1.59%15.1015.1314.79
Sep 08, 202115.390.060.39%15.3315.5615.20
Sep 07, 202115.53-0.01-0.08%15.5415.5815.45
Sep 06, 202115.490.020.15%15.4715.6715.43
Sep 03, 202115.400.030.21%15.3615.4415.23
Sep 02, 202115.400.593.81%14.8115.4214.80
Sep 01, 202114.76-0.34-2.33%15.1015.1314.74
Aug 31, 202115.13-0.06-0.40%15.1915.2314.96
Aug 27, 202115.28-0.10-0.64%15.3815.3815.09
Aug 26, 202115.34-0.06-0.40%15.4015.4615.24
Aug 25, 202115.420.191.23%15.2315.4915.18
Aug 24, 202115.190.120.77%15.0715.2114.80
Aug 23, 202114.970.030.22%14.9415.0514.87

Отваряй дълги и къси позиции с PRU с ливъридж
Купувай и продавай Prudential PLC +£0.0553 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image