CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Prudential Financial
Prudential Financial
Днес
-0.69 (-0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023104.28-0.70-0.67%104.98105.34103.17
Jan 31, 2023104.970.860.82%104.11104.98102.56
Jan 30, 2023103.270.070.07%103.20103.94102.76
Jan 27, 2023103.510.360.35%103.15104.14102.62
Jan 26, 2023102.850.210.20%102.64102.96101.16
Jan 25, 2023101.561.491.47%100.07101.6199.61
Jan 24, 2023100.89-0.19-0.19%101.08101.1893.26
Jan 23, 2023100.001.161.16%98.84100.9998.45
Jan 20, 202398.650.850.86%97.8098.6796.79
Jan 19, 202396.97-1.70-1.75%98.6798.6996.49
Jan 18, 202398.60-2.70-2.74%101.30101.3198.39
Jan 17, 2023101.11-0.27-0.27%101.38101.56100.59
Jan 13, 2023101.031.691.67%99.34101.2998.38
Jan 12, 202399.64-1.58-1.59%101.22101.2299.46
Jan 11, 2023100.040.520.52%99.52100.0598.80
Jan 10, 202399.380.300.30%99.0899.4897.72
Jan 09, 202398.27-2.16-2.20%100.43100.8597.89
Jan 06, 2023101.040.130.13%100.91101.40100.04
Jan 05, 202399.46-1.65-1.66%101.11101.1198.82
Jan 04, 2023101.220.300.30%100.92102.16100.28
Jan 03, 202399.47-0.77-0.77%100.24100.5898.79
Dec 30, 202299.48-0.45-0.45%99.9399.9598.59
Dec 29, 202299.920.560.56%99.36100.5099.03
Dec 28, 202298.38-2.01-2.04%100.39100.3998.31
Dec 27, 202299.37-0.73-0.73%100.10100.2899.11
Dec 23, 202299.580.390.39%99.1999.8398.37
Dec 22, 202298.70-1.70-1.72%100.40100.4096.84
Dec 21, 2022100.380.720.72%99.66100.6099.49
Dec 20, 202298.290.680.69%97.6198.9097.29
Dec 19, 202297.13-1.81-1.86%98.9499.0996.59
Dec 16, 202297.78-0.44-0.45%98.2298.5896.68
Dec 15, 202299.78-0.92-0.92%100.70101.2399.25
Dec 14, 2022102.07-1.33-1.30%103.40104.36101.37
Dec 13, 2022103.28-1.88-1.82%105.16105.51102.58
Dec 12, 2022102.601.000.97%101.60102.7199.34
Dec 09, 2022101.410.030.03%101.38102.19100.90
Dec 08, 2022101.68-2.23-2.19%103.91103.91101.40
Dec 07, 2022102.68-0.75-0.73%103.43104.70102.55
Dec 06, 2022103.33-1.76-1.70%105.09105.69102.71
Dec 05, 2022104.75-2.81-2.68%107.56107.56104.06
Dec 02, 2022107.700.370.34%107.33107.91107.11
Dec 01, 2022107.77-0.88-0.82%108.65109.08107.33
Nov 30, 2022108.050.460.43%107.59108.30104.54
Nov 29, 2022106.600.450.42%106.15107.20105.42
Nov 28, 2022105.59-1.35-1.28%106.94107.61105.26
Nov 25, 2022107.820.200.19%107.62108.41107.45
Nov 23, 2022107.11-1.31-1.22%108.42108.95106.87
Nov 22, 2022108.630.550.51%108.08108.84107.67
Nov 21, 2022107.020.770.72%106.25107.31105.78
Nov 18, 2022107.45-1.22-1.14%108.67109.23106.40
Nov 17, 2022106.890.230.22%106.66106.89105.57
Nov 16, 2022107.77-0.45-0.42%108.22108.84107.54
Nov 15, 2022107.94-2.30-2.13%110.24110.38107.12
Nov 14, 2022108.26-1.67-1.54%109.93110.79108.19
Nov 11, 2022110.281.521.38%108.76110.98107.97
Nov 10, 2022107.762.192.03%105.57107.90104.83
Nov 09, 2022102.46-0.66-0.64%103.12103.80102.21
Nov 08, 2022103.330.190.18%103.14103.98101.75
Nov 07, 2022103.23-2.18-2.11%105.41105.69101.57
Nov 04, 2022105.171.121.06%104.05105.70102.87
Nov 03, 2022101.85-1.38-1.35%103.23103.2598.49
Nov 02, 2022105.31-2.23-2.12%107.54109.29105.26
Nov 01, 2022106.01-0.04-0.04%106.05106.85105.68
Oct 31, 2022105.190.200.19%104.99105.72104.60
Oct 28, 2022105.282.652.52%102.63105.78102.41
Oct 27, 2022101.94-0.53-0.52%102.47103.64101.70
Oct 26, 2022101.19-0.85-0.84%102.04102.93101.05
Oct 25, 2022101.451.781.75%99.67101.6998.99
Oct 24, 2022100.171.311.31%98.86100.6398.61
Oct 21, 202298.372.482.52%95.8998.4895.08
Oct 20, 202295.09-1.32-1.39%96.4197.5594.75
Oct 19, 202296.49-0.74-0.77%97.2397.9895.77
Oct 18, 202297.41-1.03-1.06%98.4498.9096.49
Oct 17, 202295.94-1.12-1.17%97.0697.8095.08
Oct 14, 202294.75-1.40-1.48%96.1597.9594.00
Oct 13, 202295.186.116.42%89.0795.7088.09
Oct 12, 202290.21-0.66-0.73%90.8791.4789.58
Oct 11, 202290.86-0.14-0.15%91.0092.3890.01
Oct 10, 202291.18-1.01-1.11%92.1992.7790.57
Oct 07, 202291.10-1.29-1.42%92.3992.7290.39
Oct 06, 202292.98-0.30-0.32%93.2893.9792.61
Oct 05, 202293.760.680.73%93.0894.3092.59
Oct 04, 202294.303.603.82%90.7094.3690.64
Oct 03, 202289.201.631.83%87.5789.6386.30
Sep 30, 202285.94-0.81-0.94%86.7587.9285.65
Sep 29, 202286.31-1.32-1.53%87.6387.7885.49
Sep 28, 202288.331.261.43%87.0788.9586.79
Sep 27, 202287.21-1.34-1.54%88.5588.9686.19
Sep 26, 202287.35-1.03-1.18%88.3889.3287.05
Sep 23, 202288.74-1.32-1.49%90.0690.2587.18
Sep 22, 202290.96-2.00-2.20%92.9693.0090.78
Sep 21, 202291.88-2.13-2.32%94.0194.9191.88
Sep 20, 202293.04-0.67-0.72%93.7193.8092.01
Sep 19, 202294.453.243.43%91.2194.6290.80
Sep 16, 202291.94-0.11-0.12%92.0592.2690.10
Sep 15, 202292.56-1.80-1.94%94.3695.0492.08
Sep 14, 202294.09-2.03-2.16%96.1296.5193.41
Sep 13, 202295.76-2.49-2.60%98.2598.9595.48
Sep 12, 202299.810.470.47%99.34100.5099.05
Sep 09, 202298.520.490.50%98.0399.0497.76
Sep 08, 202296.981.031.06%95.9597.1495.01
Sep 07, 202295.801.651.72%94.1596.2193.61
Sep 06, 202294.26-1.62-1.72%95.8896.0193.59
Sep 02, 202294.94-1.56-1.64%96.5097.5594.42
Sep 01, 202294.99-0.80-0.84%95.7995.7993.40
Aug 31, 202295.76-1.86-1.94%97.6297.6595.75
Aug 30, 202297.08-1.76-1.81%98.8498.8496.53
Aug 29, 202298.01-0.11-0.11%98.1298.7197.12
Aug 26, 202298.54-3.79-3.85%102.33102.4698.53
Aug 25, 2022101.411.281.26%100.13101.4499.71
Aug 24, 202299.530.100.10%99.4399.8198.72
Aug 23, 202299.31-0.10-0.10%99.41100.4099.03
Aug 22, 202299.15-1.68-1.69%100.83100.8398.94
Aug 19, 2022103.40-1.74-1.68%105.14105.21102.85
Aug 18, 2022105.450.340.32%105.11105.49104.41
Aug 17, 2022104.590.150.14%104.44105.09103.74
Aug 16, 2022105.210.400.38%104.81105.75104.50
Aug 15, 2022104.840.850.81%103.99105.06103.75
Aug 12, 2022105.511.861.76%103.65105.55103.47
Aug 11, 2022103.030.080.08%102.95104.00102.65
Aug 10, 2022101.661.591.56%100.07101.8999.68
Aug 09, 202298.630.510.52%98.1299.1697.54
Aug 08, 202297.31-0.22-0.23%97.5398.0097.07
Aug 05, 202296.520.230.24%96.2997.5095.47
Aug 04, 202295.97-1.18-1.23%97.1598.0195.95
Aug 03, 202296.820.230.24%96.5997.1594.62
Aug 02, 202298.10-1.51-1.54%99.6199.9297.92
Aug 01, 202299.700.330.33%99.3799.9098.32
Jul 29, 202299.991.271.27%98.72100.8398.67
Jul 28, 202298.110.550.56%97.5698.2295.92
Jul 27, 202297.650.680.70%96.9798.2996.30
Jul 26, 202296.10-0.56-0.58%96.6697.3295.86
Jul 25, 202296.890.340.35%96.5597.2995.57
Jul 22, 202295.56-1.04-1.09%96.6097.4994.79
Jul 21, 202296.090.470.49%95.6296.1694.18
Jul 20, 202295.871.051.10%94.8296.1294.32
Jul 19, 202295.181.151.21%94.0395.7493.94
Jul 18, 202292.67-1.05-1.13%93.7294.5392.31
Jul 15, 202292.350.600.65%91.7592.9690.48
Jul 14, 202290.45-0.63-0.70%91.0891.3989.75
Jul 13, 202293.31-1.43-1.53%94.7494.7791.71
Jul 12, 202296.050.490.51%95.5697.7395.06
Jul 11, 202296.12-0.42-0.44%96.5497.2595.74
Jul 08, 202296.33-0.93-0.97%97.2697.7795.99
Jul 07, 202296.61-0.07-0.07%96.6897.2695.90
Jul 06, 202294.820.600.63%94.2295.6293.20
Jul 05, 202295.34-0.53-0.56%95.8795.8792.76
Jul 01, 202297.441.761.81%95.6897.8595.07
Jun 30, 202295.780.950.99%94.8396.7493.84
Jun 29, 202296.34-1.99-2.07%98.3398.5495.87
Jun 28, 202297.73-1.10-1.13%98.8399.8897.62
Jun 27, 202297.00-0.99-1.02%97.9998.5296.32
Jun 24, 202297.423.843.94%93.5897.7793.35
Jun 23, 202292.51-1.17-1.26%93.6893.7391.16
Jun 22, 202293.190.840.90%92.3593.8791.92
Jun 21, 202293.95-0.11-0.12%94.0694.3592.57
Jun 17, 202291.470.060.07%91.4192.8790.29
Jun 16, 202291.43-1.70-1.86%93.1393.1390.33
Jun 15, 202294.87-0.65-0.69%95.5296.2293.24
Jun 14, 202294.18-0.81-0.86%94.9996.0993.43
Jun 13, 202294.28-2.34-2.48%96.6297.0693.74
Jun 10, 202298.40-1.97-2.00%100.37100.9298.17
Jun 09, 2022102.59-2.75-2.68%105.34105.62102.56
Jun 08, 2022105.12-0.80-0.76%105.92106.21104.56
Jun 07, 2022106.271.361.28%104.91106.47104.10
Jun 06, 2022105.340.120.11%105.22106.88104.15
Jun 03, 2022103.98-1.24-1.19%105.22105.83103.94
Jun 02, 2022105.78-0.12-0.11%105.90106.25104.11
Jun 01, 2022105.36-0.86-0.82%106.22106.22103.75
May 31, 2022106.320.940.88%105.38107.14104.72
May 27, 2022106.311.561.47%104.75106.38104.55
May 26, 2022104.591.201.15%103.39104.99103.39
May 25, 2022102.191.361.33%100.83102.97100.54
May 24, 2022101.010.100.10%100.91101.6198.32
May 23, 2022101.451.551.53%99.90102.4599.39
May 20, 202298.73-1.88-1.90%100.61101.3396.59
May 19, 202299.61-0.58-0.58%100.19102.0098.58
May 18, 2022101.70-1.51-1.48%103.21103.41101.17
May 17, 2022103.950.890.86%103.06104.51102.68
May 16, 2022101.07-0.18-0.18%101.25101.7099.57
May 13, 2022101.23-0.42-0.41%101.65102.39100.48
May 12, 2022100.22-2.54-2.53%102.76103.0597.65
May 11, 2022103.06-2.09-2.03%105.15106.68102.94
May 10, 2022104.26-1.73-1.66%105.99107.05102.58
May 09, 2022105.18-0.05-0.05%105.23106.53104.23
May 06, 2022106.72-1.26-1.18%107.98108.54105.48
May 05, 2022107.83-3.68-3.41%111.51111.51106.18
May 04, 2022111.493.232.90%108.26111.87105.61
May 03, 2022109.810.650.59%109.16111.02108.33
May 02, 2022108.40-0.78-0.72%109.18109.80106.06
Apr 29, 2022108.43-3.24-2.99%111.67112.51108.30
Apr 28, 2022112.16-0.18-0.16%112.34112.50109.90
Apr 27, 2022110.820.180.16%110.64112.27109.56
Apr 26, 2022110.47-2.32-2.10%112.79113.84110.43
Apr 25, 2022114.05-0.35-0.31%114.40114.50110.43
Apr 22, 2022115.84-3.77-3.25%119.61121.01115.72
Apr 21, 2022119.94-2.08-1.73%122.02122.60119.54
Apr 20, 2022121.100.850.70%120.25121.87119.90
Apr 19, 2022119.470.210.18%119.26119.93118.23
Apr 18, 2022118.592.021.70%116.57118.76116.57
Apr 14, 2022117.270.990.84%116.28117.60116.26
Apr 13, 2022116.331.451.25%114.88116.44114.57
Apr 12, 2022115.60-1.47-1.27%117.07118.25114.91
Apr 11, 2022116.56-0.21-0.18%116.77118.50116.31
Apr 08, 2022116.760.860.74%115.90117.50115.47
Apr 07, 2022114.68-1.66-1.45%116.34116.79112.42
Apr 06, 2022116.74-0.12-0.10%116.86117.94116.43
Apr 05, 2022116.900.320.27%116.58118.00116.14
Apr 04, 2022116.40-1.59-1.37%117.99118.51115.86
Apr 01, 2022118.41-0.97-0.82%119.38119.99117.60
Mar 31, 2022118.20-1.11-0.94%119.31121.26118.19
Mar 30, 2022120.36-0.75-0.62%121.11121.59119.78
Mar 29, 2022120.89-0.63-0.52%121.52122.39119.76
Mar 28, 2022120.11-0.49-0.41%120.60120.75119.07
Mar 25, 2022120.922.712.24%118.21121.00118.21
Mar 24, 2022119.181.291.08%117.89119.96117.49
Mar 23, 2022116.98-1.74-1.49%118.72119.25116.93
Mar 22, 2022119.010.930.78%118.08120.48117.99
Mar 21, 2022116.10-0.78-0.67%116.88117.24114.71
Mar 18, 2022115.320.100.09%115.22115.61113.62
Mar 17, 2022115.452.171.88%113.28115.45111.74
Mar 16, 2022113.982.312.03%111.67114.15111.56
Mar 15, 2022109.84-0.32-0.29%110.16111.57108.55
Mar 14, 2022109.300.270.25%109.03111.24108.27
Mar 11, 2022106.07-1.77-1.67%107.84108.64105.92
Mar 10, 2022106.180.490.46%105.69106.84104.77
Mar 09, 2022106.91-1.25-1.17%108.16109.14106.67
Mar 08, 2022103.73-0.19-0.18%103.92107.04102.55
Mar 07, 2022102.06-3.20-3.14%105.26106.13101.95
Mar 04, 2022106.46-0.31-0.29%106.77107.40105.05
Mar 03, 2022109.56-0.15-0.14%109.71110.99107.93
Mar 02, 2022109.382.302.10%107.08110.26106.75
Mar 01, 2022105.81-5.59-5.28%111.40113.40104.78
Feb 28, 2022111.671.941.74%109.73111.80108.96
Feb 25, 2022112.822.942.61%109.88113.64109.88
Feb 24, 2022108.971.701.56%107.27109.41105.23
Feb 23, 2022110.92-3.09-2.79%114.01114.40110.66
Feb 22, 2022112.80-1.35-1.20%114.15114.39111.44
Feb 18, 2022114.08-0.52-0.46%114.60115.93113.37
Feb 17, 2022114.26-2.86-2.50%117.12118.20113.55
Feb 16, 2022118.190.910.77%117.28119.24117.23
Feb 15, 2022118.020.480.41%117.54118.81117.05
Feb 14, 2022115.81-2.99-2.58%118.80119.65114.62
Feb 11, 2022119.89-1.11-0.93%121.00122.99118.97
Feb 10, 2022121.380.170.14%121.21124.32120.88
Feb 09, 2022121.20-0.17-0.14%121.37122.63120.32
Feb 08, 2022121.340.170.14%121.17121.78119.96
Feb 07, 2022119.280.070.06%119.21120.40118.89
Feb 04, 2022118.394.573.86%113.82119.76113.59
Feb 03, 2022113.48-1.68-1.48%115.16115.85113.17
Feb 02, 2022114.810.400.35%114.41115.10113.20
Feb 01, 2022113.701.821.60%111.88114.08111.44
Jan 31, 2022111.632.492.23%109.14111.79107.81
Jan 28, 2022110.19-0.84-0.76%111.03113.16107.38
Jan 27, 2022110.61-3.14-2.84%113.75115.08109.60
Jan 26, 2022111.88-0.31-0.28%112.19113.91110.47
Jan 25, 2022110.962.412.17%108.55111.73106.06
Jan 24, 2022109.451.641.50%107.81109.90104.86
Jan 21, 2022110.01-2.12-1.93%112.13113.13109.55
Jan 20, 2022112.47-0.92-0.82%113.39115.24112.18
Jan 19, 2022113.19-3.08-2.72%116.27117.61113.10
Jan 18, 2022115.80-1.42-1.23%117.22117.69115.17
Jan 14, 2022117.402.131.81%115.27117.61114.62
Jan 13, 2022116.43-0.15-0.13%116.58117.82116.03
Jan 12, 2022115.70-0.14-0.12%115.84116.60114.83
Jan 11, 2022115.420.160.14%115.26115.53113.69
Jan 10, 2022114.47-1.64-1.43%116.11116.55113.01
Jan 07, 2022114.840.870.76%113.97116.03113.31
Jan 06, 2022113.22-0.55-0.49%113.77114.56112.05
Jan 05, 2022111.46-1.91-1.71%113.37114.26111.31
Jan 04, 2022113.722.051.80%111.67114.54111.55
Jan 03, 2022109.950.760.69%109.19110.95108.99
Dec 31, 2021108.25-0.17-0.16%108.42109.38108.07
Dec 30, 2021108.67-1.01-0.93%109.68110.19108.55
Dec 29, 2021109.11-0.33-0.30%109.44110.34109.04
Dec 28, 2021109.090.530.49%108.56110.17108.41
Dec 27, 2021108.840.220.20%108.62108.95107.62
Dec 23, 2021108.280.660.61%107.62109.19107.62
Dec 22, 2021106.940.820.77%106.12107.27105.78
Dec 21, 2021106.042.802.64%103.24106.56103.24
Dec 20, 2021101.65-2.52-2.48%104.17104.23100.23
Dec 17, 2021105.42-2.70-2.56%108.12108.41105.30
Dec 16, 2021108.06-0.34-0.31%108.40109.20107.45
Dec 15, 2021106.95-0.62-0.58%107.57108.50104.88
Dec 14, 2021107.101.701.59%105.40108.12105.19
Dec 13, 2021105.08-1.62-1.54%106.70107.38104.69
Dec 10, 2021107.06-0.39-0.36%107.45108.07106.34
Dec 09, 2021106.530.800.75%105.73108.15104.84
Dec 08, 2021105.71-0.81-0.77%106.52107.06105.69
Dec 07, 2021105.800.340.32%105.46106.34104.53
Dec 06, 2021104.27-0.35-0.34%104.62105.91103.87
Dec 03, 2021102.78-2.05-1.99%104.83104.83101.78
Dec 02, 2021103.481.551.50%101.93104.43100.52
Dec 01, 2021100.06-5.01-5.01%105.07105.07100.02
Nov 30, 2021102.24-2.32-2.27%104.56104.56101.58
Nov 29, 2021105.06-2.01-1.91%107.07107.07103.98
Nov 26, 2021105.21-0.02-0.02%105.23106.05102.26
Nov 24, 2021109.34-0.96-0.88%110.30110.55108.76
Nov 23, 2021110.190.740.67%109.45110.49108.34
Nov 22, 2021107.490.750.70%106.74108.76105.85
Nov 19, 2021106.54-2.90-2.72%109.44109.44105.70
Nov 18, 2021109.27-0.87-0.80%110.14111.18108.51
Nov 17, 2021110.29-2.08-1.89%112.37112.37110.03
Nov 16, 2021111.32-1.20-1.08%112.52112.52110.73
Nov 15, 2021110.90-0.20-0.18%111.10111.62110.47
Nov 12, 2021110.770.420.38%110.35110.81109.49
Nov 11, 2021110.28-0.68-0.62%110.96110.96109.11
Nov 10, 2021109.59-0.81-0.74%110.40111.10108.11
Nov 09, 2021109.17-2.31-2.12%111.48111.48108.31
Nov 08, 2021111.09-0.96-0.86%112.05112.97110.67
Nov 05, 2021110.93-1.96-1.77%112.89113.75110.32
Nov 04, 2021111.84-3.05-2.73%114.89114.89110.10
Nov 03, 2021114.032.021.77%112.01115.60108.43
Nov 02, 2021111.22-0.21-0.19%111.43112.12110.66
Nov 01, 2021111.38-0.49-0.44%111.87111.87109.94
Oct 29, 2021110.08-2.97-2.70%113.05113.38109.53
Oct 28, 2021112.590.550.49%112.04113.32111.91
Oct 27, 2021111.76-1.67-1.49%113.43114.42111.67
Oct 26, 2021113.67-0.86-0.76%114.53114.80113.53
Oct 25, 2021113.90-0.64-0.56%114.54114.78113.66
Oct 22, 2021114.000.020.02%113.98114.66112.95
Oct 21, 2021113.30-0.43-0.38%113.73114.77112.31
Oct 20, 2021114.031.901.67%112.13114.10111.34
Oct 19, 2021111.940.040.04%111.90112.16110.98
Oct 18, 2021110.51-0.11-0.10%110.62111.33109.89
Oct 15, 2021110.59-0.46-0.42%111.05111.56110.31
Oct 14, 2021109.790.730.66%109.06109.91108.18
Oct 13, 2021107.46-2.42-2.25%109.88109.88105.51
Oct 12, 2021108.97-1.03-0.95%110.00110.89108.67
Oct 11, 2021110.09-0.40-0.36%110.49111.95109.89
Oct 08, 2021109.760.730.67%109.03110.17108.57
Oct 07, 2021108.50-0.48-0.44%108.98109.63108.32
Oct 06, 2021107.960.660.61%107.30108.13105.68
Oct 05, 2021108.161.441.33%106.72108.51105.35
Oct 04, 2021105.76-0.40-0.38%106.16108.14105.40
Oct 01, 2021106.24-0.04-0.04%106.28106.97104.56
Sep 30, 2021105.26-1.42-1.35%106.68107.10104.65
Sep 29, 2021105.92-0.20-0.19%106.12106.46105.17
Sep 28, 2021105.59-1.45-1.37%107.04107.97105.51
Sep 27, 2021106.611.491.40%105.12107.57104.96
Sep 24, 2021103.78-0.16-0.15%103.94104.86103.15
Sep 23, 2021103.211.681.63%101.53104.32101.16
Sep 22, 2021100.080.400.40%99.68100.9399.44
Sep 21, 202197.90-2.24-2.29%100.14100.1597.29
Sep 20, 202198.89-1.67-1.69%100.56101.4497.07
Sep 17, 2021103.16-0.73-0.71%103.89104.90102.79
Sep 16, 2021103.62-1.68-1.62%105.30105.56103.39
Sep 15, 2021104.33-0.06-0.06%104.39105.57103.93
Sep 14, 2021103.72-2.30-2.22%106.02106.30103.33
Sep 13, 2021105.410.060.06%105.35105.71104.10
Sep 10, 2021103.75-2.17-2.09%105.92105.92103.74
Sep 09, 2021104.55-0.09-0.09%104.64106.22104.20
Sep 08, 2021104.64-0.23-0.22%104.87105.36104.00
Sep 07, 2021104.86-0.11-0.10%104.97105.84104.52
Sep 03, 2021104.89-0.60-0.57%105.49105.99104.32
Sep 02, 2021105.03-0.09-0.09%105.12105.54104.44
Sep 01, 2021104.74-1.65-1.58%106.39106.68104.57
Aug 31, 2021105.89-0.10-0.09%105.99106.92105.30
Aug 30, 2021105.83-1.49-1.41%107.32107.59105.37
Aug 27, 2021107.351.081.01%106.27107.67105.74
Aug 26, 2021105.59-1.37-1.30%106.96107.27105.31
Aug 25, 2021106.830.610.57%106.22107.94105.64
Aug 24, 2021105.520.460.44%105.06105.76104.56
Aug 23, 2021104.560.250.24%104.31105.32104.02
Aug 20, 2021104.35-0.54-0.52%104.89104.94103.48

Отваряй дълги и къси позиции с PRU с ливъридж
Купувай и продавай Prudential Financial Inc -$0.74 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image