CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Provention Bio
Provention Bio
Днес
-0.16 (-1.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20239.13-0.18-1.97%9.319.439.04
Feb 03, 20239.290.171.83%9.129.408.99
Feb 02, 20239.110.353.84%8.769.118.48
Feb 01, 20238.60-0.20-2.33%8.808.808.39
Jan 31, 20238.670.020.23%8.658.848.45
Jan 30, 20238.44-0.33-3.91%8.778.878.31
Jan 27, 20238.800.101.14%8.708.918.70
Jan 26, 20238.73-0.51-5.84%9.249.268.65
Jan 25, 20239.09-0.01-0.11%9.109.208.88
Jan 24, 20239.110.040.44%9.079.148.83
Jan 23, 20238.92-0.22-2.47%9.149.148.71
Jan 20, 20239.06-0.16-1.77%9.229.228.84
Jan 19, 20238.90-0.12-1.35%9.029.218.87
Jan 18, 20239.05-1.44-15.91%10.4910.558.92
Jan 17, 202310.470.040.38%10.4310.5510.14
Jan 13, 202310.310.666.40%9.6510.559.60
Jan 12, 20239.640.636.54%9.019.688.79
Jan 11, 20238.980.010.11%8.979.188.73
Jan 10, 20238.950.293.24%8.668.988.50
Jan 09, 20238.64-0.61-7.06%9.259.268.63
Jan 06, 20239.10-0.22-2.42%9.329.348.82
Jan 05, 20238.90-0.64-7.19%9.549.558.86
Jan 04, 20239.53-0.47-4.93%10.0010.009.38
Jan 03, 20239.68-1.11-11.47%10.7910.949.67
Dec 30, 202210.570.312.93%10.2610.6510.07
Dec 29, 202210.400.696.63%9.7110.519.71
Dec 28, 20229.57-0.20-2.09%9.779.939.50
Dec 27, 20229.79-0.18-1.84%9.9710.039.63
Dec 23, 20229.63-0.39-4.05%10.0210.059.63
Dec 22, 20229.970.252.51%9.7210.079.63
Dec 21, 20229.680.313.20%9.379.769.14
Dec 20, 20229.260.212.27%9.059.298.75
Dec 19, 20228.87-0.48-5.41%9.359.448.81
Dec 16, 20229.27-0.13-1.40%9.409.529.09
Dec 15, 20229.32-0.38-4.08%9.709.849.22
Dec 14, 20229.750.090.92%9.6610.189.56
Dec 13, 20229.650.394.04%9.269.749.20
Dec 12, 20229.150.131.42%9.029.258.79
Dec 09, 20228.84-0.29-3.28%9.139.188.84
Dec 08, 20229.06-0.17-1.88%9.239.349.01
Dec 07, 20229.140.181.97%8.969.218.89
Dec 06, 20228.95-0.49-5.47%9.449.448.77
Dec 05, 20228.95-0.56-6.26%9.519.608.86
Dec 02, 20229.420.151.59%9.279.568.95
Dec 01, 20229.340.262.78%9.089.598.99
Nov 30, 20229.060.151.66%8.919.258.81
Nov 29, 20228.79-0.54-6.14%9.339.368.42
Nov 28, 20229.31-0.12-1.29%9.439.749.24
Nov 25, 20229.540.030.31%9.519.929.18
Nov 23, 20229.430.424.45%9.019.478.52
Nov 22, 20228.931.2013.44%7.738.977.58
Nov 21, 20227.77-0.40-5.15%8.178.477.57
Nov 18, 20228.090.536.55%7.568.316.62
Nov 17, 20228.26-0.71-8.60%8.978.978.01
Nov 16, 20228.60-0.49-5.70%9.099.158.58
Nov 15, 20229.07-0.38-4.19%9.459.638.82
Nov 14, 20229.230.727.80%8.519.688.45
Nov 11, 20228.310.374.45%7.948.477.89
Nov 10, 20227.910.374.68%7.547.937.34
Nov 09, 20227.14-0.37-5.18%7.517.527.05
Nov 08, 20227.44-0.29-3.90%7.737.767.30
Nov 07, 20227.40-0.07-0.95%7.477.787.27
Nov 04, 20227.40-1.11-15.00%8.518.557.12
Nov 03, 20228.420.728.55%7.709.127.17
Nov 02, 20226.71-0.19-2.83%6.907.116.63
Nov 01, 20226.86-0.23-3.35%7.097.206.85
Oct 31, 20226.960.192.73%6.777.016.50
Oct 28, 20226.680.020.30%6.666.806.43
Oct 27, 20226.50-0.21-3.23%6.716.896.46
Oct 26, 20226.60-0.15-2.27%6.757.056.54
Oct 25, 20226.690.010.15%6.687.166.67
Oct 24, 20226.69-0.24-3.59%6.936.986.57
Oct 21, 20226.79-0.22-3.24%7.017.086.74
Oct 20, 20226.930.202.89%6.737.066.64
Oct 19, 20226.73-0.03-0.45%6.767.026.65
Oct 18, 20226.710.121.79%6.596.906.53
Oct 17, 20226.37-0.71-11.15%7.087.176.37
Oct 14, 20226.92-0.28-4.05%7.207.526.89
Oct 13, 20227.130.294.07%6.847.186.76
Oct 12, 20227.08-0.06-0.85%7.147.286.87
Oct 11, 20227.08-0.92-12.99%8.008.006.76
Oct 10, 20227.770.719.14%7.067.906.81
Oct 07, 20226.930.497.07%6.447.156.23
Oct 06, 20226.230.406.42%5.836.505.77
Oct 05, 20224.970.214.23%4.765.034.60
Oct 04, 20224.770.091.89%4.684.824.62
Oct 03, 20224.54-0.08-1.76%4.624.634.34
Sep 30, 20224.510.071.55%4.444.674.41
Sep 29, 20224.44-0.16-3.60%4.604.634.36
Sep 28, 20224.660.061.29%4.604.744.37
Sep 27, 20224.35-0.03-0.69%4.384.404.20
Sep 26, 20224.12-0.05-1.21%4.174.334.08
Sep 23, 20224.20-0.18-4.29%4.384.424.15
Sep 22, 20224.43-0.08-1.81%4.514.524.30
Sep 21, 20224.48-0.21-4.69%4.694.854.47
Sep 20, 20224.68-0.19-4.06%4.874.914.61
Sep 19, 20224.76-0.24-5.04%5.005.124.73
Sep 16, 20225.06-0.27-5.34%5.335.335.00
Sep 15, 20225.370.122.23%5.255.415.20
Sep 14, 20225.220.030.57%5.195.405.11
Sep 13, 20225.15-0.09-1.75%5.245.535.14
Sep 12, 20225.35-0.20-3.74%5.555.555.08
Sep 09, 20225.300.061.13%5.245.525.20
Sep 08, 20225.120.163.13%4.965.134.80
Sep 07, 20224.840.051.03%4.794.984.51
Sep 06, 20224.57-0.33-7.22%4.904.954.54
Sep 02, 20224.680.030.64%4.654.874.51
Sep 01, 20224.54-0.02-0.44%4.565.004.26
Aug 31, 20224.34-0.01-0.25%4.354.374.18
Aug 30, 20224.26-0.28-6.50%4.544.544.22
Aug 29, 20224.46-0.28-6.33%4.744.744.42
Aug 26, 20224.57-0.42-9.23%4.994.994.52
Aug 25, 20224.83-0.15-3.12%4.985.004.78
Aug 24, 20224.930.030.59%4.915.024.79
Aug 23, 20224.78-0.07-1.42%4.854.974.67
Aug 22, 20224.84-0.33-6.90%5.185.184.81
Aug 19, 20224.91-0.28-5.69%5.185.234.85
Aug 18, 20225.00-0.46-9.15%5.465.474.89
Aug 17, 20225.33-0.03-0.58%5.365.555.30
Aug 16, 20225.42-0.36-6.64%5.785.905.28
Aug 15, 20225.65-0.09-1.66%5.745.825.48
Aug 12, 20225.630.223.87%5.425.795.38
Aug 11, 20225.29-0.29-5.48%5.585.585.23
Aug 10, 20225.400.468.45%4.945.464.93
Aug 09, 20224.890.234.70%4.674.914.63
Aug 08, 20224.690.122.62%4.564.724.51
Aug 05, 20224.440.173.76%4.284.474.21
Aug 04, 20224.300.173.84%4.144.354.08
Aug 03, 20224.01-0.11-2.79%4.134.173.93
Aug 02, 20223.930.071.75%3.873.953.71
Aug 01, 20223.69-0.27-7.45%3.973.973.68
Jul 29, 20223.83-0.18-4.64%4.014.013.76
Jul 28, 20223.86-0.30-7.76%4.164.163.79
Jul 27, 20223.95-0.21-5.31%4.164.163.85
Jul 26, 20224.01-0.13-3.24%4.144.233.82
Jul 25, 20223.93-0.16-4.09%4.094.103.86
Jul 22, 20224.01-0.18-4.58%4.204.213.95
Jul 21, 20224.14-0.09-2.12%4.234.274.11
Jul 20, 20224.23-0.28-6.68%4.524.524.13
Jul 19, 20224.25-0.20-4.76%4.454.454.14
Jul 18, 20224.18-0.50-12.04%4.694.864.17
Jul 15, 20224.51-0.20-4.36%4.714.804.35
Jul 14, 20224.47-0.33-7.33%4.804.804.40
Jul 13, 20224.53-0.06-1.26%4.594.824.39
Jul 12, 20224.580.010.33%4.574.614.32
Jul 11, 20224.37-0.26-5.86%4.624.624.33
Jul 08, 20224.580.030.74%4.554.714.40
Jul 07, 20224.390.286.28%4.124.524.03
Jul 06, 20224.030.051.17%3.984.093.82
Jul 05, 20224.000.5814.46%3.424.043.21
Jul 01, 20223.44-0.91-26.39%4.354.363.42
Jun 30, 20224.02-0.09-2.21%4.114.123.85
Jun 29, 20223.94-0.25-6.30%4.184.183.79
Jun 28, 20223.98-0.44-11.00%4.424.423.98
Jun 27, 20224.27-0.06-1.36%4.334.534.14
Jun 24, 20224.270.092.06%4.184.274.04
Jun 23, 20224.06-0.24-5.83%4.304.303.87
Jun 22, 20223.95-0.04-1.04%3.994.173.86
Jun 21, 20223.98-0.06-1.53%4.044.173.95
Jun 17, 20223.820.051.20%3.774.013.74
Jun 16, 20223.71-0.30-8.15%4.014.013.58
Jun 15, 20223.850.041.09%3.813.953.69
Jun 14, 20223.68-0.29-7.99%3.973.973.58
Jun 13, 20223.83-0.09-2.27%3.913.913.68
Jun 10, 20224.00-0.46-11.50%4.464.473.89
Jun 09, 20224.33-0.22-4.97%4.544.544.30
Jun 08, 20224.570.316.82%4.264.754.17
Jun 07, 20224.19-0.35-8.29%4.534.534.04
Jun 06, 20224.12-0.09-2.09%4.204.214.03
Jun 03, 20224.080.153.70%3.934.213.87
Jun 02, 20223.86-0.34-8.72%4.204.203.86
Jun 01, 20224.02-0.15-3.76%4.174.313.94
May 31, 20224.14-0.09-2.08%4.224.244.01
May 27, 20224.110.061.56%4.044.143.87
May 26, 20223.92-0.07-1.71%3.984.043.92

Отваряй дълги и къси позиции с PRVB с ливъридж
Купувай и продавай Provention Bio Inc -$0.22 (2.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image