CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Prysmian
Prysmian
Днес
+0.24 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Italy Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202337.74-0.09-0.24%37.8337.8837.59
Feb 07, 202337.48-0.29-0.77%37.7737.7737.26
Feb 06, 202337.630.411.09%37.2237.7236.83
Feb 03, 202337.45-0.23-0.61%37.6837.7737.20
Feb 02, 202337.820.000.00%37.8238.1437.47
Feb 01, 202337.560.050.13%37.5138.0737.51
Jan 31, 202337.420.160.43%37.2637.6236.86
Jan 30, 202337.09-0.15-0.40%37.2437.4436.60
Jan 27, 202337.500.170.45%37.3337.5437.06
Jan 26, 202337.23-0.14-0.38%37.3737.4336.90
Jan 25, 202337.23-0.45-1.21%37.6837.9236.93
Jan 24, 202337.650.050.13%37.6037.8037.42
Jan 23, 202337.140.100.27%37.0437.2536.66
Jan 20, 202337.090.471.27%36.6237.6536.61
Jan 19, 202336.40-0.42-1.15%36.8237.1636.36
Jan 18, 202336.830.220.60%36.6137.3236.17
Jan 17, 202336.500.882.41%35.6236.5735.42
Jan 16, 202335.680.260.73%35.4235.6935.23
Jan 13, 202335.280.260.74%35.0235.5735.02
Jan 12, 202335.140.190.54%34.9535.4534.62
Jan 11, 202335.150.431.22%34.7235.3034.64
Jan 10, 202334.67-0.48-1.38%35.1535.2034.53
Jan 09, 202335.120.451.28%34.6735.2134.65
Jan 06, 202334.570.762.20%33.8134.7933.78
Jan 05, 202333.80-0.68-2.01%34.4834.4833.78
Jan 04, 202334.75-0.84-2.42%35.5935.5934.52
Jan 03, 202335.440.070.20%35.3735.8535.20
Jan 02, 202335.340.320.91%35.0235.4034.90
Dec 30, 202234.76-0.44-1.27%35.2035.2634.75
Dec 29, 202235.320.441.25%34.8835.3834.75
Dec 28, 202235.02-0.31-0.89%35.3335.3634.95
Dec 27, 202235.440.040.11%35.4035.6335.33
Dec 23, 202235.240.260.74%34.9835.2734.70
Dec 22, 202235.00-0.29-0.83%35.2935.3934.86
Dec 21, 202235.200.190.54%35.0135.2034.46
Dec 20, 202235.020.441.26%34.5835.2034.57
Dec 19, 202235.320.090.25%35.2335.4134.96
Dec 16, 202234.87-0.10-0.29%34.9735.0834.26
Dec 15, 202234.85-0.64-1.84%35.4935.6234.79
Dec 14, 202235.630.110.31%35.5235.8435.34
Dec 13, 202235.620.120.34%35.5036.0035.21
Dec 12, 202235.44-0.18-0.51%35.6235.7635.17
Dec 09, 202235.600.681.91%34.9235.6934.76
Dec 08, 202234.830.320.92%34.5134.9734.20
Dec 07, 202234.400.641.86%33.7634.6233.69
Dec 06, 202233.910.170.50%33.7434.1033.65
Dec 05, 202233.690.140.42%33.5533.8033.37
Dec 02, 202233.550.270.80%33.2833.6933.15
Dec 01, 202233.46-0.30-0.90%33.7633.8233.16
Nov 30, 202233.49-0.45-1.34%33.9433.9433.24
Nov 29, 202233.790.060.18%33.7333.9733.61
Nov 28, 202233.60-0.06-0.18%33.6633.8133.35
Nov 25, 202233.670.010.03%33.6633.9033.46
Nov 24, 202233.67-0.08-0.24%33.7533.9133.20
Nov 23, 202233.740.300.89%33.4434.0433.23
Nov 22, 202232.970.391.18%32.5833.0732.50
Nov 21, 202232.660.200.61%32.4633.1632.40
Nov 18, 202232.50-0.07-0.22%32.5732.7032.29
Nov 17, 202232.26-0.61-1.89%32.8733.1332.13
Nov 16, 202232.51-0.43-1.32%32.9432.9832.46
Nov 15, 202232.760.210.64%32.5533.1832.15
Nov 14, 202232.39-0.40-1.23%32.7932.9832.28
Nov 11, 202233.19-1.20-3.62%34.3934.4532.55
Nov 10, 202234.151.845.39%32.3134.1832.15
Nov 09, 202232.650.611.87%32.0432.7832.03
Nov 08, 202232.060.170.53%31.8932.3831.65
Nov 07, 202231.95-0.39-1.22%32.3432.7231.88
Nov 04, 202232.460.210.65%32.2532.5631.94
Nov 03, 202232.100.421.31%31.6832.1231.43
Nov 02, 202231.99-1.29-4.03%33.2833.3131.80
Nov 01, 202233.13-0.27-0.81%33.4033.7932.70
Oct 31, 202232.98-0.23-0.70%33.2133.3032.84
Oct 28, 202233.080.090.27%32.9933.2032.74
Oct 27, 202233.26-0.22-0.66%33.4833.5232.62
Oct 26, 202233.39-0.01-0.03%33.4033.8132.90
Oct 25, 202233.500.702.09%32.8033.5832.51
Oct 24, 202232.790.090.27%32.7033.1632.39
Oct 21, 202232.200.280.87%31.9232.2931.32
Oct 20, 202232.310.471.45%31.8432.3831.42
Oct 19, 202231.96-0.78-2.44%32.7432.7431.90
Oct 18, 202232.400.080.25%32.3232.9332.04
Oct 17, 202232.020.722.25%31.3032.2230.63
Oct 14, 202231.44-0.43-1.37%31.8732.0631.10
Oct 13, 202231.190.441.41%30.7531.2329.79
Oct 12, 202230.99-0.21-0.68%31.2031.4030.65
Oct 11, 202231.100.642.06%30.4631.4930.46
Oct 10, 202230.82-0.03-0.10%30.8531.1730.50
Oct 07, 202231.12-0.05-0.16%31.1731.8930.95
Oct 06, 202231.09-0.17-0.55%31.2631.3230.70
Oct 05, 202231.02-0.39-1.26%31.4131.5930.73
Oct 04, 202231.351.033.29%30.3231.6130.32
Oct 03, 202229.770.280.94%29.4929.9129.02
Sep 30, 202229.641.163.91%28.4829.7428.48
Sep 29, 202228.30-1.67-5.90%29.9730.0528.21
Sep 28, 202229.840.010.03%29.8330.0429.39
Sep 27, 202230.18-0.19-0.63%30.3730.8529.77
Sep 26, 202230.060.682.26%29.3830.2929.33
Sep 23, 202229.30-1.29-4.40%30.5930.6829.25
Sep 22, 202230.64-0.33-1.08%30.9731.4630.57
Sep 21, 202231.320.902.87%30.4231.4230.40
Sep 20, 202230.83-0.96-3.11%31.7932.1630.65
Sep 19, 202231.870.090.28%31.7831.9630.96
Sep 16, 202231.920.260.81%31.6632.2431.33
Sep 15, 202232.060.170.53%31.8932.5831.83
Sep 14, 202232.040.230.72%31.8132.3431.71
Sep 13, 202232.00-1.37-4.28%33.3733.3731.93
Sep 12, 202232.960.210.64%32.7533.3332.32
Sep 09, 202232.650.431.32%32.2232.7632.06
Sep 08, 202232.370.130.40%32.2432.4431.37
Sep 07, 202231.961.123.50%30.8432.1130.84
Sep 06, 202230.90-0.01-0.03%30.9131.5230.69
Sep 05, 202230.96-0.01-0.03%30.9731.0530.63
Sep 02, 202231.800.842.64%30.9631.8830.54
Sep 01, 202230.600.270.88%30.3330.8230.11
Aug 31, 202230.54-0.88-2.88%31.4231.5030.41
Aug 30, 202230.950.050.16%30.9031.7130.83
Aug 29, 202230.87-0.55-1.78%31.4231.6930.25
Aug 26, 202231.79-0.70-2.20%32.4932.5431.72
Aug 25, 202232.010.080.25%31.9332.1031.67
Aug 24, 202231.720.331.04%31.3931.8531.08
Aug 23, 202231.430.070.22%31.3631.9231.33
Aug 22, 202231.49-0.34-1.08%31.8332.0331.31
Aug 19, 202231.97-0.29-0.91%32.2632.5231.87
Aug 18, 202232.620.300.92%32.3232.9132.15
Aug 17, 202231.96-0.70-2.19%32.6632.8631.95
Aug 16, 202232.600.080.25%32.5232.6632.35
Aug 12, 202232.48-0.78-2.40%33.2633.3232.29
Aug 11, 202233.220.401.19%32.8233.3032.62
Aug 10, 202232.621.013.10%31.6132.6931.19
Aug 09, 202231.36-0.16-0.52%31.5331.6431.09
Aug 08, 202231.36-0.35-1.13%31.7131.9731.31
Aug 05, 202231.51-0.85-2.68%32.3532.5931.47
Aug 04, 202232.350.973.01%31.3732.6131.35
Aug 03, 202231.150.160.53%30.9931.2730.80
Aug 02, 202231.030.100.31%30.9431.1330.43
Aug 01, 202230.95-0.12-0.39%31.0731.3030.75
Jul 29, 202231.010.361.16%30.6531.2130.55
Jul 28, 202230.191.384.57%28.8130.3428.65
Jul 27, 202228.56-0.39-1.38%28.9528.9927.71
Jul 26, 202228.21-0.24-0.85%28.4528.5227.75
Jul 25, 202228.490.270.97%28.2228.5728.03
Jul 22, 202228.480.832.93%27.6428.7027.57
Jul 21, 202227.730.933.34%26.8127.8126.80
Jul 20, 202227.18-0.42-1.54%27.6027.7327.09
Jul 19, 202227.421.033.75%26.3927.4526.23
Jul 18, 202226.500.100.38%26.3926.9326.35
Jul 15, 202226.160.301.13%25.8726.2125.69
Jul 14, 202225.62-1.03-4.04%26.6526.6625.30
Jul 13, 202226.43-0.12-0.44%26.5526.9226.10
Jul 12, 202226.500.371.40%26.1326.7125.93
Jul 11, 202226.41-0.22-0.84%26.6426.9026.30
Jul 08, 202227.160.592.19%26.5627.2226.45
Jul 07, 202226.520.271.01%26.2526.6025.97
Jul 06, 202225.93-0.18-0.69%26.1126.2725.28
Jul 05, 202225.78-0.62-2.41%26.4126.6025.66
Jul 04, 202226.10-0.02-0.10%26.1226.4425.99
Jul 01, 202226.070.050.20%26.0126.5325.68
Jun 30, 202226.29-0.62-2.37%26.9226.9225.93
Jun 29, 202227.36-0.17-0.64%27.5327.7127.16
Jun 28, 202227.850.020.06%27.8328.0027.57
Jun 27, 202227.550.030.10%27.5228.1027.26
Jun 24, 202227.450.511.86%26.9427.4826.59
Jun 23, 202226.32-0.41-1.57%26.7326.8926.13
Jun 22, 202226.87-0.08-0.30%26.9527.0926.41
Jun 21, 202227.39-0.36-1.33%27.7628.1727.35
Jun 20, 202227.54-0.30-1.11%27.8428.1927.36
Jun 17, 202227.790.652.34%27.1428.3527.12
Jun 16, 202227.25-0.55-2.01%27.8028.0427.17
Jun 15, 202228.00-0.66-2.35%28.6628.6627.39
Jun 14, 202227.77-0.59-2.12%28.3628.4327.46
Jun 13, 202227.98-0.23-0.83%28.2228.5427.79
Jun 10, 202228.64-1.10-3.84%29.7430.1428.61
Jun 09, 202229.900.471.57%29.4329.9929.10
Jun 08, 202229.530.060.19%29.4830.0829.41
Jun 07, 202229.36-0.42-1.43%29.7830.4729.23
Jun 06, 202229.890.331.12%29.5630.0029.52
Jun 03, 202229.21-0.48-1.65%29.7029.9929.11
Jun 02, 202229.560.100.34%29.4629.5729.11
Jun 01, 202229.24-0.99-3.40%30.2330.2929.20
May 31, 202230.30-0.41-1.37%30.7130.7330.01
May 30, 202230.910.321.04%30.5930.9830.27
May 27, 202230.460.571.86%29.8930.5929.68
May 26, 202229.900.240.81%29.6629.9329.54
May 25, 202229.730.351.17%29.3829.7629.01
May 24, 202229.170.190.66%28.9829.3928.76
May 23, 202229.16-0.03-0.11%29.1929.3828.88
May 20, 202229.16-0.52-1.79%29.6830.3729.03
May 19, 202229.100.883.03%28.2229.2228.08
May 18, 202228.570.301.03%28.2729.3928.25
May 17, 202228.130.200.72%27.9328.5827.69
May 16, 202227.73-0.28-1.03%28.0228.1427.41
May 13, 202227.84-0.71-2.54%28.5428.5527.25
May 12, 202228.180.010.04%28.1728.9427.50
May 11, 202228.34-0.33-1.16%28.6628.6627.91
May 10, 202228.34-0.22-0.77%28.5528.8628.27
May 09, 202228.18-1.33-4.73%29.5229.9328.17
May 06, 202229.89-0.64-2.12%30.5330.7629.64
May 05, 202230.66-0.46-1.51%31.1231.4830.57
May 04, 202230.54-0.05-0.17%30.5930.7430.21
May 03, 202230.540.170.54%30.3830.7930.22
May 02, 202229.95-1.05-3.52%31.0031.1129.38
Apr 29, 202231.260.110.34%31.1631.6131.10
Apr 28, 202230.960.080.26%30.8831.2730.67
Apr 27, 202230.780.180.58%30.6031.0529.69
Apr 26, 202230.59-0.06-0.21%30.6530.9830.55
Apr 25, 202230.240.280.92%29.9630.4629.79
Apr 22, 202230.410.070.25%30.3430.5530.08
Apr 21, 202230.81-0.08-0.24%30.8830.9230.58
Apr 20, 202230.700.732.37%29.9730.7329.83
Apr 19, 202229.83-0.08-0.26%29.9129.9429.21
Apr 14, 202230.670.190.61%30.4830.8630.33
Apr 13, 202230.48-0.31-1.02%30.7931.2130.23
Apr 12, 202230.890.491.57%30.4131.0130.09
Apr 11, 202230.680.812.65%29.8730.7729.86
Apr 08, 202229.470.030.11%29.4429.5128.81
Apr 07, 202228.92-1.30-4.48%30.2230.2528.87
Apr 06, 202230.00-0.93-3.11%30.9330.9529.79
Apr 05, 202230.89-0.40-1.29%31.2931.6330.79
Apr 04, 202231.57-0.09-0.30%31.6731.7131.20
Apr 01, 202231.500.531.67%30.9731.7530.67
Mar 31, 202231.02-0.32-1.04%31.3531.4230.87
Mar 30, 202231.210.381.20%30.8331.2130.70
Mar 29, 202231.060.010.03%31.0531.3630.89
Mar 28, 202230.870.501.61%30.3730.9830.37
Mar 25, 202230.22-0.38-1.25%30.6031.0230.00
Mar 24, 202230.74-0.10-0.33%30.8431.2430.61
Mar 23, 202230.82-0.62-2.01%31.4431.5230.67
Mar 22, 202231.190.080.27%31.1131.4430.93
Mar 21, 202231.130.060.20%31.0731.2530.77
Mar 18, 202231.030.230.74%30.8031.1230.52
Mar 17, 202230.780.030.09%30.7531.2330.36
Mar 16, 202230.600.100.32%30.5030.7030.14
Mar 15, 202229.800.050.17%29.7529.9929.34
Mar 14, 202229.940.200.68%29.7330.0929.59
Mar 11, 202229.520.391.32%29.1329.6729.07
Mar 10, 202229.08-1.63-5.61%30.7130.9428.95
Mar 09, 202230.541.093.58%29.4530.7229.39
Mar 08, 202228.980.240.83%28.7430.0228.60
Mar 07, 202228.931.826.29%27.1129.6926.67
Mar 04, 202228.03-0.97-3.46%29.0029.5427.96
Mar 03, 202229.35-1.38-4.69%30.7330.9429.25
Mar 02, 202230.640.652.13%29.9931.3129.10
Mar 01, 202229.35-0.03-0.09%29.3730.0028.19
Feb 28, 202229.920.742.47%29.1830.0228.98
Feb 25, 202229.431.224.14%28.2129.6028.10
Feb 24, 202227.971.194.25%26.7828.1726.33
Feb 23, 202228.090.080.29%28.0128.6727.84
Feb 22, 202227.900.361.30%27.5328.2327.49
Feb 21, 202228.36-0.58-2.04%28.9529.0828.07
Feb 18, 202228.74-0.62-2.15%29.3629.3628.65
Feb 17, 202229.330.070.25%29.2629.7329.04
Feb 16, 202229.280.501.70%28.7829.5528.77
Feb 15, 202228.280.592.07%27.7028.3727.50
Feb 14, 202227.39-0.09-0.32%27.4827.5527.00
Feb 11, 202228.18-0.05-0.17%28.2228.3927.83
Feb 10, 202228.42-0.49-1.74%28.9228.9228.05
Feb 09, 202228.500.270.94%28.2328.7028.16
Feb 08, 202227.74-0.10-0.35%27.8428.1127.54
Feb 07, 202227.66-0.78-2.82%28.4428.4727.53
Feb 04, 202228.15-0.98-3.48%29.1329.3128.13
Feb 03, 202229.02-0.78-2.70%29.8029.9828.98
Feb 02, 202229.99-0.36-1.21%30.3530.4529.91
Feb 01, 202230.090.140.45%29.9530.2929.82
Jan 31, 202229.660.501.69%29.1629.8029.11
Jan 28, 202228.69-0.28-0.97%28.9729.0828.47
Jan 27, 202229.170.000.02%29.1729.6428.88
Jan 26, 202229.930.752.52%29.1729.9728.90
Jan 25, 202228.90-0.90-3.10%29.8029.8028.65
Jan 24, 202229.72-0.99-3.34%30.7131.0729.36
Jan 21, 202230.89-0.87-2.81%31.7631.7630.52
Jan 20, 202232.190.260.81%31.9332.6731.56
Jan 19, 202231.84-0.23-0.73%32.0832.2031.57
Jan 18, 202232.53-0.82-2.53%33.3533.4432.36
Jan 17, 202233.430.020.07%33.4133.5732.94
Jan 14, 202233.41-0.29-0.87%33.7033.9733.32
Jan 13, 202233.970.140.41%33.8334.0433.66
Jan 12, 202233.860.190.57%33.6734.0933.37
Jan 11, 202233.340.160.49%33.1833.4032.96
Jan 10, 202232.98-0.16-0.48%33.1333.3032.66
Jan 07, 202233.13-0.37-1.13%33.5133.5132.80
Jan 06, 202233.410.391.16%33.0233.5833.02
Jan 05, 202233.540.170.51%33.3733.6833.29
Jan 04, 202233.14-0.44-1.32%33.5833.6633.09
Jan 03, 202233.470.320.94%33.1533.5833.05
Dec 30, 202133.150.090.26%33.0633.2933.05
Dec 29, 202133.14-0.15-0.46%33.2933.3332.95
Dec 28, 202133.11-0.11-0.33%33.2233.4433.09
Dec 27, 202133.090.040.11%33.0633.2832.98
Dec 23, 202133.110.180.55%32.9333.1832.84
Dec 22, 202132.860.391.17%32.4732.8632.24
Dec 21, 202132.360.190.60%32.1732.4632.02
Dec 20, 202131.830.852.69%30.9831.8730.97
Dec 17, 202131.61-0.51-1.60%32.1232.2031.41
Dec 16, 202132.46-0.40-1.23%32.8633.0032.32
Dec 15, 202132.100.00-0.01%32.1032.2832.02
Dec 14, 202132.12-0.60-1.87%32.7232.8331.97
Dec 13, 202132.48-0.15-0.47%32.6332.9432.34
Dec 10, 202132.790.090.27%32.7032.9832.53
Dec 09, 202132.64-0.57-1.74%33.2133.2432.54
Dec 08, 202133.05-0.87-2.64%33.9334.1532.97
Dec 07, 202133.950.641.90%33.3134.0033.18
Dec 06, 202132.980.030.09%32.9533.1432.59
Dec 03, 202132.59-0.36-1.12%32.9533.3232.52
Dec 02, 202132.93-0.25-0.76%33.1833.2232.51
Dec 01, 202133.460.411.24%33.0533.5332.98
Nov 30, 202133.060.230.68%32.8333.9632.40
Nov 29, 202133.38-0.01-0.04%33.4033.5733.11
Nov 26, 202133.04-0.35-1.07%33.3933.8232.91
Nov 25, 202134.330.110.33%34.2234.3834.05
Nov 24, 202133.87-0.33-0.97%34.2034.2933.52
Nov 23, 202134.24-0.73-2.12%34.9734.9734.10
Nov 22, 202135.040.070.20%34.9735.2734.86
Nov 19, 202134.86-0.27-0.77%35.1335.4534.63
Nov 18, 202135.09-0.22-0.62%35.3135.5934.78
Nov 17, 202135.090.882.51%34.2135.1034.20
Nov 16, 202134.250.100.28%34.1634.2533.95
Nov 15, 202134.080.020.06%34.0634.1733.58
Nov 12, 202134.060.611.81%33.4534.1033.22
Nov 11, 202133.26-0.07-0.21%33.3434.0432.59
Nov 10, 202133.41-0.26-0.78%33.6733.7033.30
Nov 09, 202133.68-0.39-1.16%34.0734.2333.64
Nov 08, 202134.080.170.49%33.9134.1433.72
Nov 05, 202133.85-0.10-0.30%33.9634.3433.66
Nov 04, 202133.23-0.08-0.24%33.3133.4332.99
Nov 03, 202132.94-0.42-1.28%33.3733.4432.08
Nov 02, 202133.480.581.74%32.9033.5632.78
Nov 01, 202132.85-0.01-0.03%32.8732.9932.76
Oct 29, 202132.800.170.53%32.6232.8032.27
Oct 28, 202132.760.331.01%32.4332.8232.40
Oct 27, 202132.51-0.27-0.84%32.7832.9232.33
Oct 26, 202132.830.130.40%32.7032.9032.63
Oct 25, 202132.590.190.59%32.4032.6332.04
Oct 22, 202132.310.090.26%32.2332.4832.14
Oct 21, 202132.060.100.32%31.9632.3331.80
Oct 20, 202132.040.371.16%31.6732.2731.66
Oct 19, 202131.870.160.50%31.7132.1331.45
Oct 18, 202131.660.511.60%31.1631.7331.16
Oct 15, 202131.21-0.28-0.90%31.4931.5131.09
Oct 14, 202131.33-0.07-0.21%31.4031.5731.15
Oct 13, 202131.280.632.01%30.6631.3330.51
Oct 12, 202130.671.334.34%29.3430.7629.11
Oct 11, 202129.47-0.09-0.31%29.5629.6329.11
Oct 08, 202129.54-0.52-1.74%30.0530.1029.43
Oct 07, 202129.980.301.00%29.6830.0229.36
Oct 06, 202129.33-0.59-2.03%29.9329.9329.05
Oct 05, 202130.020.491.64%29.5230.0429.40
Oct 04, 202129.45-0.60-2.03%30.0530.3129.39
Oct 01, 202130.150.150.51%30.0030.5829.79
Sep 30, 202130.37-0.09-0.29%30.4530.8030.32
Sep 29, 202130.77-0.31-1.01%31.0831.3430.67
Sep 28, 202131.04-0.57-1.85%31.6231.7230.83
Sep 27, 202131.69-0.57-1.81%32.2632.2731.45
Sep 24, 202132.050.050.15%32.0032.2931.90
Sep 23, 202132.490.200.63%32.2832.5732.11
Sep 22, 202132.080.581.81%31.5032.1731.48
Sep 21, 202131.310.371.17%30.9431.5830.88
Sep 20, 202130.78-0.57-1.86%31.3531.4530.70
Sep 17, 202131.70-0.68-2.13%32.3732.6031.66
Sep 16, 202132.24-0.11-0.35%32.3532.5232.20
Sep 15, 202132.20-0.66-2.05%32.8632.8732.11
Sep 14, 202132.820.270.81%32.5632.9032.40
Sep 13, 202132.58-0.21-0.64%32.7932.9532.54
Sep 10, 202132.710.00-0.01%32.7233.0432.45
Sep 09, 202132.640.672.07%31.9732.6931.97
Sep 08, 202132.08-0.82-2.54%32.9032.9632.03

Отваряй дълги и къси позиции с PRY с ливъридж
Купувай и продавай Prysmian SpA +€0.21 (0.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image