CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Paysafe
Paysafe
Днес
-0.51 (-2.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202322.60-0.55-2.43%23.1523.5022.57
Feb 07, 202323.11-0.20-0.87%23.3123.4222.48
Feb 06, 202322.90-0.21-0.92%23.1123.3422.57
Feb 03, 202323.200.020.09%23.1823.9122.93
Feb 02, 202323.450.271.15%23.1824.1322.81
Feb 01, 202321.920.502.28%21.4222.1121.10
Jan 31, 202321.070.261.23%20.8121.1520.54
Jan 30, 202320.34-0.62-3.05%20.9620.9620.01
Jan 27, 202321.070.180.85%20.8921.5720.60
Jan 26, 202320.61-0.27-1.31%20.8821.1820.04
Jan 25, 202320.18-0.15-0.74%20.3320.3519.43
Jan 24, 202320.35-0.51-2.51%20.8621.0020.08
Jan 23, 202320.50-0.99-4.83%21.4921.8720.15
Jan 20, 202321.350.070.33%21.2821.6020.52
Jan 19, 202321.031.708.08%19.3321.1219.28
Jan 18, 202319.640.271.37%19.3720.0819.28
Jan 17, 202318.810.150.80%18.6618.8317.93
Jan 13, 202318.360.030.16%18.3318.9518.14
Jan 12, 202318.500.532.86%17.9718.5717.35
Jan 11, 202317.52-0.46-2.63%17.9818.3417.35
Jan 10, 202317.770.492.76%17.2817.7817.05
Jan 09, 202317.09-0.07-0.41%17.1617.8217.04
Jan 06, 202316.76-0.06-0.36%16.8217.0616.04
Jan 05, 202316.311.247.60%15.0716.4214.41
Jan 04, 202315.160.070.46%15.0915.4814.64
Jan 03, 202314.44-0.05-0.35%14.4914.9314.05
Dec 30, 202213.91-0.20-1.44%14.1114.1513.56
Dec 29, 202214.081.4710.44%12.6114.1712.57
Dec 28, 202212.41-0.01-0.08%12.4212.6211.81
Dec 27, 202212.39-0.29-2.34%12.6812.7312.03
Dec 23, 202212.83-0.02-0.16%12.8513.0412.44
Dec 22, 202212.82-0.31-2.42%13.1313.1512.01
Dec 21, 202213.250.463.47%12.7913.2512.29
Dec 20, 202212.670.886.95%11.7912.8111.56
Dec 19, 202211.87-0.34-2.86%12.2112.8211.66
Dec 16, 202212.120.090.74%12.0312.2311.32
Dec 15, 202211.960.191.59%11.7712.2911.67
Dec 14, 202211.88-1.64-13.80%13.5213.5211.87
Dec 13, 202213.53-1.64-12.12%15.1716.0013.38
Dec 12, 202214.64-0.60-4.10%15.2415.2413.92
Dec 09, 202215.24-0.96-6.30%16.2016.8015.24
Dec 08, 202216.92-0.12-0.71%17.0417.7616.68
Dec 07, 202216.80-0.12-0.71%16.9217.1616.32
Dec 06, 202216.92-0.48-2.84%17.4017.5216.56
Dec 05, 202217.28-0.84-4.86%18.1218.6017.28
Dec 02, 202218.120.120.66%18.0018.7217.64
Dec 01, 202218.361.447.84%16.9218.4816.80
Nov 30, 202217.160.844.90%16.3217.1615.60
Nov 29, 202216.44-0.36-2.19%16.8017.2816.44
Nov 28, 202216.44-0.60-3.65%17.0417.7616.32
Nov 25, 202217.280.724.17%16.5617.7616.32
Nov 23, 202216.560.362.17%16.2016.8015.72
Nov 22, 202216.32-0.60-3.68%16.9216.9215.84
Nov 21, 202216.56-1.56-9.42%18.1218.1216.32
Nov 18, 202218.48-1.68-9.09%20.1620.2818.48
Nov 17, 202219.68-0.12-0.61%19.8020.0419.20
Nov 16, 202220.280.723.55%19.5620.7618.72
Nov 15, 202219.321.085.59%18.2420.6418.12
Nov 14, 202217.760.362.03%17.4019.3217.16
Nov 11, 202217.761.689.46%16.0818.6015.84
Nov 10, 202216.200.845.19%15.3616.8014.88
Nov 09, 202214.16-0.96-6.78%15.1215.1214.16
Nov 08, 202215.360.241.56%15.1215.7214.40
Nov 07, 202214.76-1.20-8.13%15.9616.4414.76
Nov 04, 202215.60-0.96-6.15%16.5616.6815.12
Nov 03, 202216.08-0.48-2.99%16.5616.6815.84
Nov 02, 202216.68-0.48-2.88%17.1618.1216.56
Nov 01, 202217.28-0.96-5.56%18.2418.4817.28
Oct 31, 202217.64-1.32-7.48%18.9618.9617.16
Oct 28, 202218.960.965.06%18.0019.0817.64
Oct 27, 202218.00-0.48-2.67%18.4818.8417.88
Oct 26, 202218.120.723.97%17.4018.9617.28
Oct 25, 202217.640.724.08%16.9218.1216.92
Oct 24, 202216.80-0.84-5.00%17.6417.6416.44
Oct 21, 202217.520.120.68%17.4017.6416.56
Oct 20, 202217.040.120.70%16.9218.1216.68
Oct 19, 202216.80-0.48-2.86%17.2817.2816.44
Oct 18, 202217.16-0.72-4.20%17.8818.4816.80
Oct 17, 202217.040.241.41%16.8017.4016.44
Oct 14, 202215.96-2.16-13.53%18.1218.1215.84
Oct 13, 202217.641.327.48%16.3217.8815.72
Oct 12, 202216.560.000.00%16.5616.6816.08
Oct 11, 202216.44-0.84-5.11%17.2817.4016.20
Oct 10, 202217.28-1.56-9.03%18.8418.9617.04
Oct 07, 202218.48-0.60-3.25%19.0819.0818.24
Oct 06, 202219.56-0.36-1.84%19.9220.0419.32
Oct 05, 202219.440.844.32%18.6021.0018.60
Oct 04, 202218.961.688.86%17.2818.9617.16
Oct 03, 202216.80-0.60-3.57%17.4017.4016.32
Sep 30, 202216.800.362.14%16.4418.2416.44
Sep 29, 202216.56-0.72-4.35%17.2817.2816.32
Sep 28, 202217.640.603.40%17.0418.1216.80
Sep 27, 202216.80-0.36-2.14%17.1617.8816.68
Sep 26, 202216.80-0.60-3.57%17.4018.6016.80
Sep 23, 202217.52-0.12-0.68%17.6418.1217.04
Sep 22, 202217.76-0.84-4.73%18.6018.8417.52
Sep 21, 202218.72-0.60-3.21%19.3220.0418.60
Sep 20, 202218.84-0.48-2.55%19.3219.5618.72
Sep 19, 202219.44-0.48-2.47%19.9220.0418.84
Sep 16, 202220.04-0.60-2.99%20.6420.6419.92
Sep 15, 202221.00-0.24-1.14%21.2422.0821.00
Sep 14, 202221.360.602.81%20.7621.4820.16
Sep 13, 202220.64-0.60-2.91%21.2421.3620.64
Sep 12, 202222.320.361.61%21.9623.0421.96
Sep 09, 202221.840.120.55%21.7222.3221.48
Sep 08, 202221.480.000.00%21.4822.0820.88
Sep 07, 202221.721.205.52%20.5221.7220.40
Sep 06, 202220.521.326.43%19.2020.6418.84
Sep 02, 202219.20-1.08-5.63%20.2820.2818.96
Sep 01, 202220.160.482.38%19.6820.4018.48
Aug 31, 202220.04-1.80-8.98%21.8421.8420.04
Aug 30, 202221.96-0.24-1.09%22.2022.4421.00
Aug 29, 202221.840.000.00%21.8422.3221.36
Aug 26, 202222.08-1.92-8.70%24.0024.2421.96
Aug 25, 202224.001.084.50%22.9224.1222.56
Aug 24, 202222.440.120.53%22.3222.8021.96
Aug 23, 202222.20-0.24-1.08%22.4422.9222.08
Aug 22, 202222.08-1.44-6.52%23.5223.5222.08
Aug 19, 202223.76-1.92-8.08%25.6825.6823.76
Aug 18, 202226.16-0.48-1.83%26.6426.6425.56
Aug 17, 202226.64-0.12-0.45%26.7626.7625.44
Aug 16, 202227.362.047.46%25.3227.6024.72
Aug 15, 202225.440.722.83%24.7225.6824.24
Aug 12, 202224.84-0.12-0.48%24.9625.5624.48
Aug 11, 202224.72-1.44-5.83%26.1627.4824.48
Aug 10, 202226.641.565.86%25.0828.3223.88
Aug 09, 202226.40-0.84-3.18%27.2427.2425.68
Aug 08, 202227.600.120.43%27.4829.0426.64
Aug 05, 202227.240.602.20%26.6427.8425.68
Aug 04, 202226.640.000.00%26.6427.1226.04
Aug 03, 202226.520.843.17%25.6826.6425.68
Aug 02, 202225.081.204.78%23.8825.2023.88
Aug 01, 202224.120.120.50%24.0024.4823.28
Jul 29, 202224.24-0.48-1.98%24.7224.8423.64
Jul 28, 202224.960.963.85%24.0025.2023.88
Jul 27, 202224.000.843.50%23.1624.0022.92
Jul 26, 202222.680.000.00%22.6822.9221.60
Jul 25, 202222.68-0.12-0.53%22.8023.1622.20
Jul 22, 202223.40-1.32-5.64%24.7225.0822.92
Jul 21, 202224.72-0.24-0.97%24.9625.3224.24
Jul 20, 202224.841.566.28%23.2824.9623.28
Jul 19, 202223.160.843.63%22.3223.4022.20
Jul 18, 202221.96-0.48-2.19%22.4423.4021.96
Jul 15, 202221.840.120.55%21.7222.2020.88
Jul 14, 202221.36-0.60-2.81%21.9622.3221.24
Jul 13, 202222.08-0.48-2.17%22.5622.5621.72
Jul 12, 202222.800.000.00%22.8023.2822.08
Jul 11, 202222.44-0.72-3.21%23.1623.2821.72
Jul 08, 202222.92-1.80-7.85%24.7225.0822.92
Jul 07, 202224.960.361.44%24.6025.3223.64
Jul 06, 202224.24-1.56-6.44%25.8026.1624.00
Jul 05, 202225.802.168.37%23.6425.9222.44
Jul 01, 202223.64-0.36-1.52%24.0024.8423.52
Jun 30, 202223.64-0.48-2.03%24.1224.2422.80
Jun 29, 202224.72-0.72-2.91%25.4425.5624.12
Jun 28, 202225.92-2.16-8.33%28.0828.9225.68
Jun 27, 202227.36-1.92-7.02%29.2829.7627.12
Jun 24, 202228.80-0.24-0.83%29.0430.8428.68
Jun 23, 202228.56-0.36-1.26%28.9229.7627.96
Jun 22, 202228.560.842.94%27.7229.4027.48
Jun 21, 202228.44-0.12-0.42%28.5630.0028.20
Jun 17, 202227.960.843.00%27.1228.3226.52
Jun 16, 202227.00-0.84-3.11%27.8427.8425.80
Jun 15, 202228.681.083.77%27.6028.9227.12
Jun 14, 202227.00-1.32-4.89%28.3228.4426.64
Jun 13, 202227.96-0.96-3.43%28.9229.8827.60
Jun 10, 202230.84-1.20-3.89%32.0432.0430.48
Jun 09, 202232.40-1.92-5.93%34.3234.4432.28
Jun 08, 202234.080.962.82%33.1234.3232.88
Jun 07, 202233.360.962.88%32.4033.6031.68
Jun 06, 202232.76-1.08-3.30%33.8434.2032.40
Jun 03, 202232.88-0.96-2.92%33.8434.3232.64
Jun 02, 202234.442.527.32%31.9234.6831.92
Jun 01, 202232.16-1.56-4.85%33.7233.8431.80
May 31, 202233.12-1.20-3.62%34.3234.8032.64
May 27, 202234.321.684.90%32.6434.5632.16
May 26, 202232.040.963.00%31.0833.3630.48
May 25, 202230.722.167.03%28.5631.0828.44
May 24, 202228.56-1.56-5.46%30.1230.1228.08
May 23, 202230.24-0.12-0.40%30.3630.7228.92
May 20, 202229.52-2.52-8.54%32.0432.0428.20
May 19, 202230.961.565.04%29.4031.5629.28
May 18, 202229.760.602.02%29.1631.5629.16
May 17, 202230.001.324.40%28.6830.0027.96
May 16, 202227.48-0.84-3.06%28.3228.6827.24
May 13, 202228.563.6012.61%24.9629.1624.96
May 12, 202224.361.204.93%23.1625.2022.56
May 11, 202223.04-2.04-8.85%25.0827.0022.44
May 10, 202227.60-3.36-12.17%30.9631.2027.00
May 09, 202230.12-2.64-8.76%32.7633.1230.00
May 06, 202233.12-1.32-3.99%34.4434.8032.64
May 05, 202234.56-3.48-10.07%38.0438.0434.44
May 04, 202238.522.165.61%36.3638.5235.16
May 03, 202236.721.684.58%35.0437.3234.92
May 02, 202235.041.323.77%33.7235.1632.64
Apr 29, 202233.48-2.04-6.09%35.5236.4833.48
Apr 28, 202235.640.842.36%34.8035.8833.60
Apr 27, 202234.080.000.00%34.0835.2833.24
Apr 26, 202233.96-1.08-3.18%35.0435.6433.60
Apr 25, 202235.401.564.41%33.8435.5233.48
Apr 22, 202234.44-1.56-4.53%36.0036.1233.60
Apr 21, 202236.24-1.80-4.97%38.0438.0435.88
Apr 20, 202236.72-2.64-7.19%39.3639.4836.72
Apr 19, 202239.360.360.91%39.0040.4438.52
Apr 18, 202239.00-0.12-0.31%39.1239.3637.92
Apr 14, 202239.24-0.48-1.22%39.7240.4439.00
Apr 13, 202239.240.360.92%38.8839.9638.52
Apr 12, 202239.24-0.96-2.45%40.2040.9238.52
Apr 11, 202239.361.804.57%37.5640.3237.44
Apr 08, 202238.400.842.19%37.5641.5237.32
Apr 07, 202236.24-1.56-4.30%37.8038.0435.28
Apr 06, 202237.32-0.72-1.93%38.0438.1635.88
Apr 05, 202238.76-3.84-9.91%42.6042.7238.64
Apr 04, 202242.72-0.60-1.40%43.3244.4041.52
Apr 01, 202242.841.683.92%41.1643.0840.92
Mar 31, 202241.04-1.68-4.09%42.7242.7241.04
Mar 30, 202242.00-2.04-4.86%44.0445.1241.88
Mar 29, 202244.041.563.54%42.4844.4042.36
Mar 28, 202242.36-0.60-1.42%42.9643.6841.76
Mar 25, 202243.08-1.80-4.18%44.8845.0042.60
Mar 24, 202244.760.721.61%44.0444.8842.96
Mar 23, 202243.56-0.12-0.28%43.6845.2442.96
Mar 22, 202244.52-0.24-0.54%44.7645.9643.44
Mar 21, 202242.48-1.44-3.39%43.9243.9241.88
Mar 18, 202244.043.968.99%40.0844.1638.88
Mar 17, 202239.480.842.13%38.6439.7237.44
Mar 16, 202239.002.165.54%36.8439.8436.36
Mar 15, 202235.642.286.40%33.3635.7632.16
Mar 14, 202232.88-3.96-12.04%36.8436.9632.52
Mar 11, 202236.72-2.64-7.19%39.3639.3636.12
Mar 10, 202238.881.924.94%36.9639.2436.00
Mar 09, 202236.961.443.90%35.5238.1635.16
Mar 08, 202233.840.481.42%33.3635.4031.44
Mar 07, 202233.36-2.76-8.27%36.1236.4833.24
Mar 04, 202236.12-1.80-4.98%37.9239.8435.40
Mar 03, 202238.160.000.00%38.1639.3636.36
Mar 02, 202236.60-3.36-9.18%39.9642.0036.00
Mar 01, 202234.92-2.76-7.90%37.6838.8834.56
Feb 28, 202238.281.323.45%36.9638.6436.12
Feb 25, 202236.96-0.84-2.27%37.8038.0435.16
Feb 24, 202237.205.2814.19%31.9237.2031.08
Feb 23, 202234.44-1.56-4.53%36.0037.2034.08
Feb 22, 202235.16-2.04-5.80%37.2038.8835.16
Feb 18, 202238.52-2.28-5.92%40.8041.0438.04
Feb 17, 202241.04-4.08-9.94%45.1245.1240.80
Feb 16, 202244.76-0.12-0.27%44.8845.6043.80
Feb 15, 202244.760.721.61%44.0445.0043.68
Feb 14, 202242.840.000.00%42.8444.7642.24
Feb 11, 202242.48-1.92-4.52%44.4045.7242.36
Feb 10, 202244.040.841.91%43.2046.6843.08
Feb 09, 202243.800.962.19%42.8443.9242.12
Feb 08, 202242.241.323.13%40.9242.2440.44
Feb 07, 202241.28-0.36-0.87%41.6442.4840.80
Feb 04, 202241.40-0.24-0.58%41.6444.0439.00
Feb 03, 202240.20-1.68-4.18%41.8842.7240.20
Feb 02, 202243.20-3.60-8.33%46.8046.8042.72
Feb 01, 202245.720.962.10%44.7646.6843.56
Jan 31, 202243.682.646.04%41.0444.1640.56
Jan 28, 202241.042.044.97%39.0041.1638.04
Jan 27, 202239.12-3.24-8.28%42.3642.3638.64
Jan 26, 202241.40-2.64-6.38%44.0444.4041.16
Jan 25, 202241.640.842.02%40.8042.4839.12
Jan 24, 202240.681.563.83%39.1240.6836.48
Jan 21, 202241.52-2.28-5.49%43.8043.9240.92
Jan 20, 202243.44-1.68-3.87%45.1247.8843.20
Jan 19, 202242.72-0.60-1.40%43.3244.1642.60
Jan 18, 202242.96-1.32-3.07%44.2845.1242.72
Jan 14, 202245.24-0.60-1.33%45.8446.8044.04
Jan 13, 202246.32-1.44-3.11%47.7648.3646.08
Jan 12, 202247.16-0.96-2.04%48.1248.7246.68
Jan 11, 202247.401.924.05%45.4848.0045.12
Jan 10, 202245.72-1.20-2.62%46.9246.9243.92
Jan 07, 202247.28-0.24-0.51%47.5248.6046.56
Jan 06, 202245.840.240.52%45.6047.0443.56
Jan 05, 202245.36-3.00-6.61%48.3649.2045.24
Jan 04, 202248.00-2.88-6.00%50.8852.5647.64
Jan 03, 202248.721.082.22%47.6450.0446.68
Dec 31, 202147.04-0.84-1.79%47.8850.1646.92
Dec 30, 202148.000.721.50%47.2849.8046.80
Dec 29, 202147.160.240.51%46.9247.4046.08
Dec 28, 202146.80-0.12-0.26%46.9248.7246.56
Dec 27, 202146.44-1.68-3.62%48.1248.6046.32
Dec 23, 202149.082.885.87%46.2049.0845.72
Dec 22, 202146.440.721.55%45.7246.6845.24
Dec 21, 202146.441.924.13%44.5246.6843.32
Dec 20, 202143.08-1.08-2.51%44.1644.8842.72
Dec 17, 202146.682.044.37%44.6446.8043.08
Dec 16, 202145.36-0.84-1.85%46.2047.6444.88
Dec 15, 202145.480.962.11%44.5245.7242.00
Dec 14, 202144.88-0.12-0.27%45.0045.9643.80
Dec 13, 202145.24-1.68-3.71%46.9247.6444.04
Dec 10, 202147.76-0.72-1.51%48.4850.0447.16
Dec 09, 202148.48-2.52-5.20%51.0051.3647.88
Dec 08, 202151.604.568.84%47.0452.8045.96
Dec 07, 202143.680.120.27%43.5645.6043.56
Dec 06, 202142.842.405.60%40.4443.8038.28
Dec 03, 202140.56-2.28-5.62%42.8443.2040.32
Dec 02, 202143.562.285.23%41.2843.6840.56
Dec 01, 202141.28-2.52-6.10%43.8045.0040.92
Nov 30, 202143.56-1.68-3.86%45.2446.0841.88
Nov 29, 202145.36-1.56-3.44%46.9247.4044.52
Nov 26, 202146.800.120.26%46.6847.6445.72
Nov 24, 202147.281.322.79%45.9648.2445.24
Nov 23, 202146.56-0.60-1.29%47.1647.8845.60
Nov 22, 202147.880.721.50%47.1649.2044.40
Nov 19, 202146.80-1.08-2.31%47.8848.7246.44
Nov 18, 202148.00-3.00-6.25%51.0051.1247.28
Nov 17, 202151.72-0.84-1.62%52.5652.6850.16
Nov 16, 202153.16-0.84-1.58%54.0054.2451.36
Nov 15, 202154.241.202.21%53.0454.4851.48
Nov 12, 202154.002.404.44%51.6054.6050.16
Nov 11, 202150.88-9.00-17.69%59.8860.4849.44
Nov 10, 202187.36-4.08-4.67%91.4491.9286.88
Nov 09, 202191.80-5.04-5.49%96.8496.9690.24
Nov 08, 202195.283.844.03%91.4496.3690.72
Nov 05, 202189.28-1.92-2.15%91.2093.0088.92
Nov 04, 202190.72-3.36-3.70%94.0894.3289.88
Nov 03, 202192.76-0.60-0.65%93.3695.5292.40
Nov 02, 202192.88-3.12-3.36%96.0096.1292.40
Nov 01, 202195.521.321.38%94.2096.6093.96
Oct 29, 202193.723.483.71%90.2494.5690.24
Oct 28, 202190.361.801.99%88.5691.5688.56
Oct 27, 202188.56-2.76-3.12%91.3292.8888.44
Oct 26, 202190.72-0.60-0.66%91.3293.9690.72
Oct 25, 202190.72-2.40-2.65%93.1294.5690.24
Oct 22, 202197.44-1.32-1.35%98.7699.2495.88
Oct 21, 202199.482.162.17%97.32101.5296.96
Oct 20, 202196.48-1.92-1.99%98.40100.4496.36
Oct 19, 202197.203.363.46%93.8499.1293.36
Oct 18, 202192.52-0.24-0.26%92.7695.7691.44
Oct 15, 202193.84-2.52-2.69%96.3696.9693.72
Oct 14, 202194.804.324.56%90.4896.0089.64
Oct 13, 202188.443.363.80%85.0888.4483.88
Oct 12, 202184.360.120.14%84.2485.6883.40
Oct 11, 202182.92-1.68-2.03%84.6087.1282.92
Oct 08, 202184.60-3.72-4.40%88.3288.3284.60
Oct 07, 202187.360.360.41%87.0090.1286.52
Oct 06, 202186.280.600.70%85.6886.7684.60
Oct 05, 202186.88-0.24-0.28%87.1288.0885.68
Oct 04, 202186.40-5.16-5.97%91.5691.6886.04
Oct 01, 202192.16-1.56-1.69%93.7293.7289.88
Sep 30, 202193.120.360.39%92.7693.7291.20
Sep 29, 202190.84-2.88-3.17%93.7293.8490.84
Sep 28, 202193.36-1.44-1.54%94.8096.0093.12
Sep 27, 202195.52-1.20-1.26%96.7297.0894.80
Sep 24, 202196.84-0.96-0.99%97.8098.2896.60
Sep 23, 202199.241.081.09%98.16100.2096.48
Sep 22, 202196.241.201.25%95.0497.3294.56
Sep 21, 202194.08-3.12-3.32%97.2097.2093.36
Sep 20, 202196.00-0.24-0.25%96.2498.1694.44
Sep 17, 202198.40-1.20-1.22%99.60100.6897.92
Sep 16, 202199.360.000.00%99.36100.6898.64
Sep 15, 202199.961.081.08%98.88100.4497.92
Sep 14, 202198.76-3.48-3.52%102.24102.3697.80
Sep 13, 2021101.64-2.28-2.24%103.92105.00100.44
Sep 10, 2021102.60-5.04-4.91%107.64107.76102.48
Sep 09, 2021106.32-0.12-0.11%106.44108.84105.84
Sep 08, 2021107.280.360.34%106.92108.60105.36
Sep 07, 2021106.56-5.16-4.84%111.72112.44106.44
Sep 03, 2021111.002.762.49%108.24111.24107.64
Sep 02, 2021107.280.360.34%106.92108.24104.52
Sep 01, 2021105.243.843.65%101.40108.72101.16
Aug 31, 2021101.521.081.06%100.44102.1299.48
Aug 30, 2021100.20-2.16-2.16%102.36102.7299.36
Aug 27, 2021101.641.561.53%100.08102.6099.96

Отваряй дълги и къси позиции с PSFE с ливъридж
Купувай и продавай Paysafe Ltd -$0.57 (2.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image