CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PriceSmart
PriceSmart
Днес
-0.18 (-0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.49

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202374.93-4.20-5.61%79.1379.2274.68
Feb 02, 202375.11-2.55-3.40%77.6679.0074.45
Feb 01, 202375.03-3.48-4.64%78.5178.5173.48
Jan 31, 202374.36-4.06-5.46%78.4278.4272.85
Jan 30, 202372.64-2.47-3.40%75.1175.3371.54
Jan 27, 202371.92-0.62-0.86%72.5472.6471.07
Jan 26, 202371.00-0.70-0.99%71.7073.1670.26
Jan 25, 202370.47-3.21-4.56%73.6874.2769.55
Jan 24, 202370.67-11.53-16.32%82.2082.2070.43
Jan 23, 202371.56-3.19-4.46%74.7574.8869.66
Jan 20, 202369.76-1.02-1.46%70.7871.4968.31
Jan 19, 202368.11-2.36-3.46%70.4770.4768.10
Jan 18, 202368.29-5.33-7.80%73.6273.6268.28
Jan 17, 202370.68-1.98-2.80%72.6674.8670.21
Jan 13, 202369.83-4.24-6.07%74.0774.3969.32
Jan 12, 202370.63-4.39-6.22%75.0275.0269.88
Jan 11, 202369.26-3.13-4.52%72.3972.3968.01
Jan 10, 202367.89-2.33-3.43%70.2270.2565.86
Jan 09, 202363.21-3.92-6.20%67.1369.1363.15
Jan 06, 202362.73-2.36-3.76%65.0965.1061.58
Jan 05, 202360.59-6.25-10.32%66.8466.8460.42
Jan 04, 202361.21-9.15-14.95%70.3670.3660.96
Jan 03, 202361.65-5.78-9.38%67.4367.6160.89
Dec 30, 202260.82-8.81-14.49%69.6369.8860.49
Dec 29, 202261.86-5.61-9.07%67.4769.6061.61
Dec 28, 202261.29-4.98-8.13%66.2767.7461.29
Dec 27, 202262.87-9.15-14.55%72.0272.0262.62
Dec 23, 202262.91-7.08-11.25%69.9969.9962.52
Dec 22, 202262.20-4.01-6.45%66.2167.0961.54
Dec 21, 202263.08-4.68-7.42%67.7667.7661.67
Dec 20, 202261.27-3.72-6.07%64.9968.4460.70
Dec 19, 202261.06-6.21-10.17%67.2769.2260.52
Dec 16, 202261.68-2.23-3.62%63.9165.0161.33
Dec 15, 202262.83-11.67-18.57%74.5074.6262.56
Dec 14, 202265.48-9.60-14.66%75.0875.5464.96
Dec 13, 202266.08-1.77-2.68%67.8567.9665.75
Dec 12, 202263.93-2.02-3.16%65.9566.4363.81
Dec 09, 202266.02-1.99-3.01%68.0168.1365.96
Dec 08, 202266.55-6.02-9.05%72.5773.1565.90
Dec 07, 202266.72-5.92-8.87%72.6472.9866.69
Dec 06, 202267.89-6.44-9.49%74.3378.3367.03
Dec 05, 202268.80-1.64-2.38%70.4473.0468.21
Dec 02, 202270.02-8.29-11.84%78.3178.3169.31
Dec 01, 202269.47-3.99-5.74%73.4673.4669.14
Nov 30, 202271.11-2.97-4.18%74.0876.1168.94
Nov 29, 202269.69-4.17-5.98%73.8673.8669.43
Nov 28, 202272.06-6.29-8.73%78.3578.3571.89
Nov 25, 202272.13-3.16-4.38%75.2977.0072.10
Nov 23, 202272.29-1.89-2.61%74.1874.4672.17
Nov 22, 202272.70-3.84-5.28%76.5479.7971.84
Nov 21, 202271.45-8.86-12.40%80.3180.3170.35
Nov 18, 202271.08-5.21-7.33%76.2977.9570.94
Nov 17, 202270.99-7.20-10.14%78.1979.4270.39
Nov 16, 202270.98-7.87-11.09%78.8578.8570.79
Nov 15, 202271.95-7.91-10.99%79.8679.8671.73
Nov 14, 202271.03-4.65-6.55%75.6880.4070.90
Nov 11, 202272.28-1.05-1.45%73.3373.6470.94
Nov 10, 202271.93-6.61-9.19%78.5478.5470.43
Nov 09, 202269.33-8.00-11.54%77.3378.3668.61
Nov 08, 202271.84-1.10-1.53%72.9473.0971.40
Nov 07, 202271.580.580.81%71.0072.0469.64
Nov 04, 202269.761.442.06%68.3270.7267.90
Nov 03, 202267.57-5.97-8.84%73.5473.5466.20
Nov 02, 202267.01-8.14-12.15%75.1575.1566.82
Nov 01, 202268.480.430.63%68.0571.7966.14
Oct 31, 202264.06-0.61-0.95%64.6764.8563.72
Oct 28, 202264.25-5.38-8.37%69.6369.6363.43
Oct 27, 202263.26-6.36-10.05%69.6269.6263.15
Oct 26, 202263.07-2.04-3.23%65.1165.1162.97
Oct 25, 202263.10-3.46-5.48%66.5666.5663.08
Oct 24, 202263.250.120.19%63.1363.7762.60
Oct 21, 202262.48-0.15-0.24%62.6363.0960.99
Oct 20, 202260.35-2.37-3.93%62.7262.7259.80
Oct 19, 202260.88-1.17-1.92%62.0563.3159.97
Oct 18, 202260.84-4.89-8.04%65.7365.7360.48
Oct 17, 202259.90-0.07-0.12%59.9761.9859.52
Oct 14, 202258.64-5.83-9.94%64.4764.7158.35
Oct 13, 202258.880.771.31%58.1159.3656.56
Oct 12, 202257.52-2.10-3.65%59.6259.6857.31
Oct 11, 202258.26-1.44-2.47%59.7059.7057.86
Oct 10, 202258.18-0.18-0.31%58.3660.5957.82
Oct 07, 202258.16-5.57-9.58%63.7363.7357.73
Oct 06, 202259.84-2.33-3.89%62.1762.1759.29
Oct 05, 202260.16-1.12-1.86%61.2864.6559.98
Oct 04, 202260.74-4.25-7.00%64.9964.9960.02
Oct 03, 202259.29-4.94-8.33%64.2364.5358.13
Sep 30, 202257.67-5.92-10.27%63.5963.5957.58
Sep 29, 202258.74-2.35-4.00%61.0962.7857.78
Sep 28, 202258.52-1.09-1.86%59.6159.6158.01
Sep 27, 202258.17-8.66-14.89%66.8366.8357.51
Sep 26, 202258.85-1.36-2.31%60.2160.2158.62
Sep 23, 202258.68-6.26-10.67%64.9464.9458.33
Sep 22, 202260.44-3.98-6.59%64.4265.6460.31
Sep 21, 202260.96-5.86-9.61%66.8266.8260.85
Sep 20, 202261.35-4.12-6.72%65.4765.4760.67
Sep 19, 202261.72-0.66-1.07%62.3863.1860.94
Sep 16, 202262.250.661.06%61.5962.7161.04
Sep 15, 202261.47-2.66-4.33%64.1364.1361.18
Sep 14, 202261.90-4.90-7.92%66.8067.8761.09
Sep 13, 202261.35-4.76-7.76%66.1166.1160.88
Sep 12, 202263.86-0.30-0.47%64.1664.4063.41
Sep 09, 202263.14-0.48-0.76%63.6266.3462.72
Sep 08, 202262.49-1.43-2.29%63.9266.3262.16
Sep 07, 202263.62-3.00-4.72%66.6268.4962.74
Sep 06, 202262.56-1.90-3.04%64.4664.4662.06
Sep 02, 202261.70-6.21-10.06%67.9170.0161.23
Sep 01, 202262.77-2.49-3.97%65.2666.9662.56
Aug 31, 202263.29-7.06-11.16%70.3570.3563.29
Aug 30, 202263.91-3.89-6.09%67.8067.9663.82
Aug 29, 202264.42-5.31-8.24%69.7369.8063.77
Aug 26, 202264.62-2.84-4.39%67.4667.4664.44
Aug 25, 202266.21-1.77-2.67%67.9867.9865.21
Aug 24, 202264.85-2.34-3.61%67.1967.3064.30
Aug 23, 202265.03-1.03-1.58%66.0669.6964.84
Aug 22, 202265.86-0.97-1.47%66.8367.8065.44
Aug 19, 202266.34-3.68-5.55%70.0270.1866.30
Aug 18, 202268.14-3.68-5.40%71.8271.8267.48
Aug 17, 202267.50-5.70-8.44%73.2073.2067.35
Aug 16, 202267.63-0.99-1.46%68.6268.6266.56
Aug 15, 202266.28-7.39-11.15%73.6773.6765.35
Aug 12, 202265.84-0.18-0.27%66.0266.2864.23
Aug 11, 202264.10-7.01-10.94%71.1171.1164.05
Aug 10, 202264.12-1.26-1.97%65.3867.3364.06
Aug 09, 202264.22-5.34-8.32%69.5669.5664.04
Aug 08, 202264.41-4.91-7.62%69.3269.3264.02
Aug 05, 202264.43-4.74-7.36%69.1769.5863.50
Aug 04, 202264.22-4.78-7.44%69.0070.7763.92
Aug 03, 202265.11-3.88-5.96%68.9972.3765.11
Aug 02, 202265.97-3.14-4.76%69.1170.7565.25
Aug 01, 202266.39-2.58-3.89%68.9769.0766.25
Jul 29, 202266.49-4.57-6.87%71.0671.0666.19
Jul 28, 202266.63-2.46-3.69%69.0969.0965.66
Jul 27, 202266.44-1.16-1.75%67.6067.6064.52
Jul 26, 202264.47-2.29-3.55%66.7666.9464.10
Jul 25, 202265.83-1.41-2.14%67.2467.5065.47
Jul 22, 202265.94-1.17-1.77%67.1167.5965.06
Jul 21, 202265.69-3.05-4.64%68.7468.7465.03
Jul 20, 202266.56-2.20-3.31%68.7668.8165.77
Jul 19, 202265.92-1.41-2.14%67.3367.3365.64
Jul 18, 202265.23-3.79-5.81%69.0269.0265.13
Jul 15, 202266.22-5.65-8.53%71.8772.6165.89
Jul 14, 202266.80-1.35-2.02%68.1568.1565.33
Jul 13, 202265.32-2.09-3.20%67.4167.5963.34
Jul 12, 202265.58-7.18-10.95%72.7672.7663.36
Jul 11, 202272.63-3.35-4.61%75.9875.9872.47
Jul 08, 202272.91-6.28-8.61%79.1982.3972.44

Отваряй дълги и къси позиции с PSMT с ливъридж
Купувай и продавай PriceSmart Inc -$0.41 (0.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image