CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Parsons
Parsons
Днес
+0.68 (+1.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202343.510.080.18%43.4344.3742.94
Jan 30, 202342.83-0.32-0.75%43.1543.5442.75
Jan 27, 202342.83-0.93-2.17%43.7644.0942.50
Jan 26, 202343.28-0.32-0.74%43.6044.1842.99
Jan 25, 202343.250.100.23%43.1543.3242.70
Jan 24, 202342.88-0.28-0.65%43.1643.7842.59
Jan 23, 202342.890.631.47%42.2642.9742.00
Jan 20, 202341.95-0.64-1.53%42.5943.5441.68
Jan 19, 202342.12-1.61-3.82%43.7344.3842.05
Jan 18, 202343.24-1.74-4.02%44.9844.9843.15
Jan 17, 202344.10-0.95-2.15%45.0545.3344.02
Jan 13, 202344.84-0.30-0.67%45.1445.1744.46
Jan 12, 202344.850.180.40%44.6744.9244.10
Jan 11, 202344.07-0.02-0.05%44.0944.3043.67
Jan 10, 202343.88-0.11-0.25%43.9944.2243.09
Jan 09, 202343.44-1.13-2.60%44.5744.6443.03
Jan 06, 202344.16-0.56-1.27%44.7245.4943.95
Jan 05, 202343.86-1.66-3.78%45.5245.6743.82
Jan 04, 202344.98-0.79-1.76%45.7745.9244.78
Jan 03, 202345.25-0.97-2.14%46.2246.2244.60
Dec 30, 202246.27-0.26-0.56%46.5346.9845.80
Dec 29, 202245.94-0.36-0.78%46.3046.4645.64
Dec 28, 202245.48-1.05-2.31%46.5347.0545.45
Dec 27, 202246.01-0.40-0.87%46.4146.5845.97
Dec 23, 202246.10-0.48-1.04%46.5847.4345.90
Dec 22, 202246.00-0.94-2.04%46.9447.1645.27
Dec 21, 202246.550.541.16%46.0146.6545.75
Dec 20, 202245.95-0.84-1.83%46.7947.3545.89
Dec 19, 202246.22-1.24-2.68%47.4647.4646.17
Dec 16, 202246.67-0.85-1.82%47.5248.5945.89
Dec 15, 202247.03-0.96-2.04%47.9948.5046.51
Dec 14, 202247.420.120.25%47.3047.8046.87
Dec 13, 202246.78-1.45-3.10%48.2348.3146.67
Dec 12, 202247.15-0.52-1.10%47.6748.3946.73
Dec 09, 202246.99-1.59-3.38%48.5849.1046.83
Dec 08, 202247.95-0.63-1.31%48.5849.4047.70
Dec 07, 202247.88-1.34-2.80%49.2250.0547.76
Dec 06, 202248.60-0.66-1.36%49.2649.3848.03
Dec 05, 202248.91-0.76-1.55%49.6749.6748.43
Dec 02, 202249.32-0.32-0.65%49.6450.2649.03
Dec 01, 202249.27-0.12-0.24%49.3949.9548.95
Nov 30, 202249.520.631.27%48.8949.8448.41
Nov 29, 202248.41-0.40-0.83%48.8148.8248.14
Nov 28, 202248.24-1.34-2.78%49.5850.0548.05
Nov 25, 202249.050.430.88%48.6249.9648.55
Nov 23, 202248.08-1.17-2.43%49.2550.2047.92
Nov 22, 202248.69-1.17-2.40%49.8650.0648.44
Nov 21, 202249.120.250.51%48.8749.4648.39
Nov 18, 202248.62-0.58-1.19%49.2049.3948.33
Nov 17, 202248.300.360.75%47.9448.4047.56
Nov 16, 202248.13-0.39-0.81%48.5248.5247.68
Nov 15, 202247.93-1.16-2.42%49.0949.8947.81
Nov 14, 202248.20-0.74-1.54%48.9449.7248.18
Nov 11, 202248.57-1.65-3.40%50.2250.2748.47
Nov 10, 202249.66-0.48-0.97%50.1450.2549.04
Nov 09, 202249.11-0.50-1.02%49.6150.3548.95
Nov 08, 202249.73-0.28-0.56%50.0150.1449.33
Nov 07, 202249.410.841.70%48.5749.7747.71
Nov 04, 202248.470.190.39%48.2848.5947.08
Nov 03, 202247.69-0.48-1.01%48.1748.8547.43
Nov 02, 202247.57-0.14-0.29%47.7149.0246.78
Nov 01, 202246.68-0.72-1.54%47.4048.1946.50
Oct 31, 202246.900.340.72%46.5647.1345.84
Oct 28, 202246.351.202.59%45.1546.4944.84
Oct 27, 202244.67-0.41-0.92%45.0845.1944.36
Oct 26, 202244.41-0.51-1.15%44.9245.0444.39
Oct 25, 202244.290.180.41%44.1145.0444.06
Oct 24, 202244.040.040.09%44.0044.3243.61
Oct 21, 202243.490.360.83%43.1343.7742.66
Oct 20, 202242.77-0.26-0.61%43.0343.2742.52
Oct 19, 202242.81-0.40-0.93%43.2143.2142.17
Oct 18, 202242.971.142.65%41.8343.2341.81
Oct 17, 202241.74-0.94-2.25%42.6842.7741.13
Oct 14, 202240.53-1.07-2.64%41.6042.4340.42
Oct 13, 202241.500.541.30%40.9641.6840.23
Oct 12, 202240.53-1.42-3.50%41.9542.5340.53
Oct 11, 202241.76-0.29-0.69%42.0542.7741.43
Oct 10, 202241.69-0.65-1.56%42.3442.8941.60
Oct 07, 202241.56-0.46-1.11%42.0242.5441.13
Oct 06, 202241.56-0.42-1.01%41.9842.8841.30
Oct 05, 202241.69-0.49-1.18%42.1842.6841.19
Oct 04, 202241.590.060.14%41.5342.5741.24
Oct 03, 202240.700.601.47%40.1040.8639.82
Sep 30, 202239.25-0.56-1.43%39.8140.8339.18
Sep 29, 202239.37-0.93-2.36%40.3040.5339.00
Sep 28, 202240.040.010.02%40.0340.5139.08
Sep 27, 202239.05-0.93-2.38%39.9840.3538.81
Sep 26, 202239.29-0.31-0.79%39.6040.1639.00
Sep 23, 202239.39-1.18-3.00%40.5740.5738.70
Sep 22, 202240.55-1.70-4.19%42.2542.7540.42
Sep 21, 202241.76-0.84-2.01%42.6043.0441.75
Sep 20, 202241.82-0.91-2.18%42.7342.8141.40
Sep 19, 202241.730.681.63%41.0541.9440.88
Sep 16, 202240.89-0.52-1.27%41.4142.3540.59
Sep 15, 202241.69-0.76-1.82%42.4543.0941.32
Sep 14, 202241.790.130.31%41.6642.7641.03
Sep 13, 202241.16-1.25-3.04%42.4142.6740.86
Sep 12, 202242.11-0.47-1.12%42.5842.7441.90
Sep 09, 202242.05-0.04-0.10%42.0942.2941.57
Sep 08, 202241.45-0.18-0.43%41.6342.4641.14
Sep 07, 202241.410.310.75%41.1041.6340.77
Sep 06, 202240.910.330.81%40.5841.8940.53
Sep 02, 202240.57-1.22-3.01%41.7942.3240.40
Sep 01, 202241.08-0.68-1.66%41.7642.3040.84
Aug 31, 202241.39-0.86-2.08%42.2542.2541.35
Aug 30, 202241.46-1.26-3.04%42.7242.9841.33
Aug 29, 202242.00-0.15-0.36%42.1542.3841.68
Aug 26, 202242.02-1.47-3.50%43.4943.5841.97
Aug 25, 202242.98-0.19-0.44%43.1743.5942.92
Aug 24, 202242.92-0.13-0.30%43.0543.5342.66
Aug 23, 202242.680.040.09%42.6443.2542.25
Aug 22, 202242.37-1.00-2.36%43.3743.5042.09
Aug 19, 202243.220.040.09%43.1844.0943.00
Aug 18, 202242.96-0.18-0.42%43.1443.3242.63
Aug 17, 202242.79-0.59-1.38%43.3843.6842.61
Aug 16, 202242.99-0.39-0.91%43.3843.6642.86
Aug 15, 202243.300.280.65%43.0243.3742.65
Aug 12, 202242.650.531.24%42.1242.9041.83
Aug 11, 202241.67-1.47-3.53%43.1443.2341.61
Aug 10, 202242.54-0.11-0.26%42.6542.7742.22
Aug 09, 202242.02-0.31-0.74%42.3343.4341.86
Aug 08, 202241.24-1.48-3.59%42.7243.2540.98
Aug 05, 202242.000.110.26%41.8942.4241.41
Aug 04, 202241.51-0.65-1.57%42.1643.6541.35
Aug 03, 202241.82-1.88-4.50%43.7043.7040.54
Aug 02, 202242.61-1.32-3.10%43.9344.0342.54
Aug 01, 202243.660.020.05%43.6443.9043.16
Jul 29, 202243.220.360.83%42.8643.5842.86
Jul 28, 202242.78-0.02-0.05%42.8042.9142.10
Jul 27, 202242.36-0.62-1.46%42.9843.1241.97
Jul 26, 202242.06-0.21-0.50%42.2742.5241.75
Jul 25, 202242.210.671.59%41.5442.6341.24
Jul 22, 202241.53-0.33-0.79%41.8642.4841.31
Jul 21, 202241.52-0.08-0.19%41.6041.8940.78
Jul 20, 202241.440.270.65%41.1741.5240.79
Jul 19, 202240.66-0.09-0.22%40.7541.3640.35
Jul 18, 202240.06-0.59-1.47%40.6541.0439.96
Jul 15, 202239.96-0.59-1.48%40.5540.7539.64
Jul 14, 202239.66-0.40-1.01%40.0641.2639.07
Jul 13, 202239.78-0.73-1.84%40.5141.5039.54
Jul 12, 202240.33-0.76-1.88%41.0941.7340.14
Jul 11, 202240.65-0.83-2.04%41.4842.0840.36
Jul 08, 202241.10-0.54-1.31%41.6441.8240.49
Jul 07, 202241.31-0.01-0.02%41.3241.5640.77
Jul 06, 202240.67-0.82-2.02%41.4941.6840.35
Jul 05, 202240.34-0.73-1.81%41.0741.2739.19
Jul 01, 202240.920.390.95%40.5341.0440.09
Jun 30, 202240.450.290.72%40.1640.7339.46
Jun 29, 202239.81-1.12-2.81%40.9341.7839.44
Jun 28, 202240.33-0.56-1.39%40.8941.1840.18
Jun 27, 202240.38-0.21-0.52%40.5940.9940.19
Jun 24, 202240.441.303.21%39.1440.5538.65
Jun 23, 202238.34-0.16-0.42%38.5040.1737.84
Jun 22, 202238.39-0.99-2.58%39.3839.3838.00
Jun 21, 202238.00-0.08-0.21%38.0838.7837.66
Jun 17, 202236.81-0.36-0.98%37.1739.1236.18
Jun 16, 202236.73-1.33-3.62%38.0638.9836.51
Jun 15, 202237.92-0.06-0.16%37.9838.5137.49
Jun 14, 202237.33-0.64-1.71%37.9738.0236.87
Jun 13, 202237.71-0.29-0.77%38.0038.1737.03
Jun 10, 202238.46-1.93-5.02%40.3940.5138.46
Jun 09, 202240.37-0.89-2.20%41.2641.4240.26
Jun 08, 202240.64-1.11-2.73%41.7542.0040.61
Jun 07, 202241.841.343.20%40.5041.8740.30
Jun 06, 202240.58-0.12-0.30%40.7041.3940.34
Jun 03, 202240.610.411.01%40.2040.7740.19
Jun 02, 202240.450.461.14%39.9940.4839.55
Jun 01, 202239.790.481.21%39.3139.9839.15
May 31, 202239.070.070.18%39.0039.1638.58

Отваряй дълги и къси позиции с PSN с ливъридж
Купувай и продавай Parsons Corp +$0.65 (1.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image