CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Personalis
Personalis
Днес
+0.10 (+4.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20232.340.020.85%2.322.362.24
Jan 30, 20232.24-0.30-13.39%2.542.542.23
Jan 27, 20232.390.010.42%2.382.432.21
Jan 26, 20232.29-0.24-10.48%2.532.532.22
Jan 25, 20232.35-0.03-1.28%2.382.412.25
Jan 24, 20232.39-0.19-7.95%2.582.582.35
Jan 23, 20232.380.177.14%2.212.422.17
Jan 20, 20232.17-0.29-13.36%2.462.472.17
Jan 19, 20232.24-0.34-15.18%2.582.582.22
Jan 18, 20232.48-0.28-11.29%2.762.792.46
Jan 17, 20232.70-0.29-10.74%2.992.992.67
Jan 13, 20232.910.103.44%2.812.962.77
Jan 12, 20232.780.072.52%2.712.792.53
Jan 11, 20232.630.124.56%2.512.672.47
Jan 10, 20232.510.062.39%2.452.522.29
Jan 09, 20232.37-0.14-5.91%2.512.512.28
Jan 06, 20232.29-0.04-1.75%2.332.341.99
Jan 05, 20232.21-0.08-3.62%2.292.502.19
Jan 04, 20232.22-0.01-0.45%2.232.382.05
Jan 03, 20232.03-0.05-2.46%2.082.161.94
Dec 30, 20222.000.115.50%1.892.001.87
Dec 29, 20221.950.073.59%1.882.001.82
Dec 28, 20221.810.000.00%1.811.901.81
Dec 27, 20221.86-0.14-7.53%2.002.031.77
Dec 23, 20221.970.010.51%1.961.991.83
Dec 22, 20221.88-0.11-5.85%1.991.991.75
Dec 21, 20221.830.031.64%1.801.921.76
Dec 20, 20221.80-0.39-21.67%2.192.191.79
Dec 19, 20221.96-0.29-14.80%2.252.251.96
Dec 16, 20222.17-0.10-4.61%2.272.342.17
Dec 15, 20222.32-0.55-23.71%2.872.872.28
Dec 14, 20222.70-0.20-7.41%2.902.902.64
Dec 13, 20222.72-0.11-4.04%2.832.902.66
Dec 12, 20222.590.072.70%2.522.652.46
Dec 09, 20222.45-0.10-4.08%2.552.552.39
Dec 08, 20222.50-0.14-5.60%2.642.642.33
Dec 07, 20222.40-0.10-4.17%2.502.582.34
Dec 06, 20222.45-0.39-15.92%2.842.842.43
Dec 05, 20222.87-0.04-1.39%2.912.982.77
Dec 02, 20222.910.206.87%2.712.912.64
Dec 01, 20222.760.072.54%2.692.772.52
Nov 30, 20222.550.051.96%2.502.562.26
Nov 29, 20222.35-0.09-3.83%2.442.472.32
Nov 28, 20222.36-0.33-13.98%2.692.692.33
Nov 25, 20222.57-0.01-0.39%2.582.642.46
Nov 23, 20222.530.020.79%2.512.572.38
Nov 22, 20222.36-0.10-4.24%2.462.462.20
Nov 21, 20222.34-0.15-6.41%2.492.492.27
Nov 18, 20222.34-0.27-11.54%2.612.612.32
Nov 17, 20222.52-0.31-12.30%2.832.832.48
Nov 16, 20222.830.072.47%2.762.872.65
Nov 15, 20222.830.093.18%2.742.892.65
Nov 14, 20222.66-0.16-6.02%2.822.842.64
Nov 11, 20222.800.072.50%2.732.962.62
Nov 10, 20222.580.051.94%2.532.732.48
Nov 09, 20222.29-0.16-6.99%2.452.452.21
Nov 08, 20222.35-0.15-6.38%2.502.522.28
Nov 07, 20222.34-0.26-11.11%2.602.692.34
Nov 04, 20222.57-0.33-12.84%2.902.902.42
Nov 03, 20222.72-0.19-6.99%2.912.912.63
Nov 02, 20222.73-0.08-2.93%2.812.952.64
Nov 01, 20222.77-0.09-3.25%2.862.862.72
Oct 31, 20222.69-0.05-1.86%2.742.812.61
Oct 28, 20222.69-0.13-4.83%2.822.822.54
Oct 27, 20222.65-0.30-11.32%2.952.952.62
Oct 26, 20222.740.000.00%2.742.952.61
Oct 25, 20222.650.041.51%2.612.752.47
Oct 24, 20222.39-0.13-5.44%2.522.522.22
Oct 21, 20222.35-0.22-9.36%2.572.572.28
Oct 20, 20222.380.031.26%2.352.572.33
Oct 19, 20222.39-0.40-16.74%2.792.802.29
Oct 18, 20222.64-0.12-4.55%2.762.802.56
Oct 17, 20222.55-0.05-1.96%2.602.712.51
Oct 14, 20222.44-0.23-9.43%2.672.722.42
Oct 13, 20222.570.020.78%2.552.712.51
Oct 12, 20222.70-0.18-6.67%2.883.022.64
Oct 11, 20222.77-0.35-12.64%3.123.122.66
Oct 10, 20222.87-0.40-13.94%3.273.272.87
Oct 07, 20223.15-0.21-6.67%3.363.443.11
Oct 06, 20223.440.000.00%3.443.603.35
Oct 05, 20223.48-0.13-3.74%3.613.673.27
Oct 04, 20223.660.123.28%3.543.773.50
Oct 03, 20223.380.226.51%3.163.523.07
Sep 30, 20222.99-0.22-7.36%3.213.212.97
Sep 29, 20222.97-0.18-6.06%3.153.152.94
Sep 28, 20223.150.185.71%2.973.192.93
Sep 27, 20222.91-0.29-9.97%3.203.242.85
Sep 26, 20223.01-0.12-3.99%3.133.212.95
Sep 23, 20223.09-0.04-1.29%3.133.132.95
Sep 22, 20223.10-0.18-5.81%3.283.423.02
Sep 21, 20223.22-0.15-4.66%3.373.413.13
Sep 20, 20223.31-0.28-8.46%3.593.773.26
Sep 19, 20223.630.123.31%3.513.663.32
Sep 16, 20223.58-0.25-6.98%3.833.943.50
Sep 15, 20223.93-0.06-1.53%3.994.023.70
Sep 14, 20223.690.133.52%3.563.903.29
Sep 13, 20223.42-0.03-0.88%3.453.563.28
Sep 12, 20223.660.102.73%3.563.673.40
Sep 09, 20223.47-0.10-2.88%3.573.603.30
Sep 08, 20223.300.123.64%3.183.333.09
Sep 07, 20223.160.082.53%3.083.283.04
Sep 06, 20223.06-0.36-11.76%3.423.423.05
Sep 02, 20223.21-0.21-6.54%3.423.623.16
Sep 01, 20223.33-0.16-4.80%3.493.493.16
Aug 31, 20223.33-0.06-1.74%3.393.463.24
Aug 30, 20223.27-0.84-25.74%4.124.123.26
Aug 29, 20223.50-0.15-4.14%3.653.653.36
Aug 26, 20223.54-0.48-13.60%4.034.033.53
Aug 25, 20223.81-0.28-7.30%4.084.363.77
Aug 24, 20223.88-0.27-6.86%4.144.143.75
Aug 23, 20223.84-0.27-7.03%4.114.463.81
Aug 22, 20223.90-0.21-5.26%4.104.153.86
Aug 19, 20224.13-0.58-13.96%4.704.724.05
Aug 18, 20224.43-0.45-10.21%4.884.884.21
Aug 17, 20224.50-0.28-6.20%4.784.804.44
Aug 16, 20224.79-0.66-13.71%5.455.624.79
Aug 15, 20225.33-0.08-1.50%5.425.635.22
Aug 12, 20225.400.356.56%5.045.404.84
Aug 11, 20224.83-0.13-2.69%4.965.324.74
Aug 10, 20224.810.5511.40%4.264.834.11
Aug 09, 20224.05-0.50-12.36%4.564.563.92
Aug 08, 20224.53-0.60-13.37%5.135.134.48
Aug 05, 20224.990.6312.66%4.354.994.24
Aug 04, 20224.55-0.15-3.36%4.704.704.39
Aug 03, 20224.500.306.76%4.194.514.18
Aug 02, 20224.08-0.01-0.27%4.094.093.62
Aug 01, 20223.67-0.30-8.13%3.963.963.56
Jul 29, 20223.68-0.12-3.20%3.803.813.60
Jul 28, 20223.81-0.24-6.40%4.064.183.57
Jul 27, 20223.98-0.08-1.99%4.064.163.62
Jul 26, 20223.65-0.56-15.43%4.214.223.44
Jul 25, 20223.70-0.25-6.72%3.953.953.54
Jul 22, 20223.77-0.76-20.24%4.544.553.75
Jul 21, 20224.33-0.32-7.32%4.654.654.33
Jul 20, 20224.460.204.46%4.274.644.20
Jul 19, 20224.200.061.48%4.134.314.02
Jul 18, 20223.96-0.44-10.99%4.394.393.88
Jul 15, 20224.07-0.35-8.59%4.424.423.75
Jul 14, 20224.11-0.20-4.96%4.324.323.97
Jul 13, 20224.19-0.08-1.89%4.264.273.79
Jul 12, 20223.92-0.06-1.61%3.983.983.65
Jul 11, 20223.79-0.34-9.11%4.134.553.74
Jul 08, 20224.070.041.03%4.024.213.92
Jul 07, 20224.080.102.43%3.984.093.75
Jul 06, 20223.74-0.26-6.88%3.993.993.66
Jul 05, 20223.75-0.19-5.17%3.953.983.33
Jul 01, 20223.42-0.36-10.57%3.793.793.33
Jun 30, 20223.49-0.59-16.79%4.084.083.34
Jun 29, 20223.54-0.39-11.00%3.923.923.47
Jun 28, 20223.70-0.35-9.56%4.064.083.66
Jun 27, 20223.94-0.14-3.63%4.084.183.78
Jun 24, 20224.04-0.08-2.05%4.134.203.89
Jun 23, 20223.94-0.03-0.71%3.973.973.59
Jun 22, 20223.600.226.20%3.373.753.34
Jun 21, 20223.43-0.03-0.93%3.463.633.34
Jun 17, 20223.30-0.25-7.66%3.563.603.28
Jun 16, 20223.32-0.16-4.82%3.483.623.16
Jun 15, 20223.42-0.07-1.93%3.483.553.30
Jun 14, 20223.36-0.51-15.24%3.873.873.23
Jun 13, 20223.65-0.25-6.73%3.903.903.59
Jun 10, 20223.98-0.32-7.98%4.304.373.89
Jun 09, 20224.46-0.28-6.25%4.744.744.14
Jun 08, 20224.380.4610.52%3.924.523.82
Jun 07, 20223.850.143.71%3.713.873.45
Jun 06, 20223.53-0.57-16.27%4.104.103.49
Jun 03, 20223.84-0.08-1.96%3.913.913.67
Jun 02, 20223.850.164.18%3.693.883.53
Jun 01, 20223.65-0.46-12.51%4.104.103.65
May 31, 20223.99-0.74-18.48%4.734.733.93
May 27, 20224.600.367.84%4.244.674.14
May 26, 20224.13-0.10-2.52%4.234.264.13

Отваряй дълги и къси позиции с PSNL с ливъридж
Купувай и продавай Personalis Inc +$0.07 (3.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image