CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Polestar Automotive Holding UK
Polestar Automotive Holding UK
Днес
-0.02 (-0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20235.61-0.15-2.67%5.765.825.59
Jan 30, 20235.63-0.40-7.10%6.036.085.63
Jan 27, 20236.100.223.61%5.886.615.73
Jan 26, 20235.86-0.07-1.19%5.935.995.76
Jan 25, 20235.700.132.28%5.575.755.44
Jan 24, 20235.68-0.06-1.06%5.745.895.67
Jan 23, 20235.790.050.86%5.745.825.61
Jan 20, 20235.610.091.60%5.525.625.45
Jan 19, 20235.43-0.04-0.74%5.475.525.32
Jan 18, 20235.52-0.25-4.53%5.775.775.45
Jan 17, 20235.76-0.20-3.47%5.965.975.72
Jan 13, 20235.970.284.69%5.696.005.54
Jan 12, 20235.910.010.17%5.905.995.65
Jan 11, 20235.74-0.17-2.96%5.915.945.71
Jan 10, 20235.830.193.26%5.645.905.49
Jan 09, 20235.56-0.24-4.32%5.806.105.54
Jan 06, 20235.67-0.05-0.88%5.725.765.40
Jan 05, 20235.660.203.53%5.465.775.37
Jan 04, 20235.520.162.90%5.365.595.32
Jan 03, 20235.33-0.22-4.13%5.555.805.29
Dec 30, 20225.320.020.38%5.305.425.14
Dec 29, 20225.470.519.32%4.965.514.87
Dec 28, 20224.760.051.05%4.714.814.68
Dec 27, 20224.71-0.14-2.97%4.854.854.69
Dec 23, 20224.890.061.23%4.834.914.66
Dec 22, 20224.77-0.12-2.52%4.894.894.62
Dec 21, 20224.84-0.09-1.86%4.935.014.70
Dec 20, 20224.680.000.00%4.684.914.63
Dec 19, 20224.73-0.37-7.82%5.105.104.70
Dec 16, 20225.000.000.00%5.005.244.97
Dec 15, 20225.05-0.22-4.36%5.275.375.03
Dec 14, 20225.40-0.59-10.93%5.995.995.37
Dec 13, 20225.79-0.45-7.77%6.246.385.74
Dec 12, 20225.89-0.19-3.23%6.086.085.78
Dec 09, 20226.02-0.21-3.49%6.236.235.78
Dec 08, 20226.150.193.09%5.966.315.86
Dec 07, 20225.900.305.08%5.605.905.45
Dec 06, 20225.71-0.81-14.19%6.526.525.64
Dec 05, 20226.21-0.49-7.89%6.706.756.16
Dec 02, 20226.65-0.29-4.36%6.947.126.62
Dec 01, 20227.08-0.33-4.66%7.417.486.94
Nov 30, 20227.440.141.88%7.307.687.18
Nov 29, 20227.190.141.95%7.057.226.90
Nov 28, 20226.90-0.99-14.35%7.897.896.73
Nov 25, 20228.010.000.00%8.018.277.80
Nov 23, 20227.88-0.09-1.14%7.978.007.29
Nov 22, 20227.831.2415.84%6.597.906.59
Nov 21, 20226.510.081.23%6.436.776.17
Nov 18, 20226.33-0.07-1.11%6.406.406.07
Nov 17, 20226.220.416.59%5.816.275.58
Nov 16, 20225.85-0.18-3.08%6.036.035.56
Nov 15, 20225.87-0.02-0.34%5.896.295.75
Nov 14, 20225.63-0.29-5.15%5.926.135.47
Nov 11, 20225.510.183.27%5.335.855.14
Nov 10, 20224.56-0.02-0.44%4.584.614.39
Nov 09, 20224.28-0.17-3.97%4.454.474.10
Nov 08, 20224.56-0.02-0.44%4.584.734.38
Nov 07, 20224.48-0.22-4.91%4.704.714.36
Nov 04, 20224.58-0.08-1.75%4.664.734.46
Nov 03, 20224.410.132.95%4.284.464.22
Nov 02, 20224.27-0.42-9.84%4.694.744.27
Nov 01, 20224.650.010.22%4.644.724.44
Oct 31, 20224.470.286.26%4.194.554.14
Oct 28, 20224.16-0.10-2.40%4.264.364.06
Oct 27, 20224.21-0.32-7.60%4.534.694.21
Oct 26, 20224.570.071.53%4.504.814.41
Oct 25, 20224.590.408.71%4.194.924.18
Oct 24, 20224.18-0.29-6.94%4.474.484.02
Oct 21, 20224.500.184.00%4.324.534.29
Oct 20, 20224.37-0.14-3.20%4.514.524.29
Oct 19, 20224.51-0.29-6.43%4.804.814.45
Oct 18, 20224.86-0.04-0.82%4.905.034.79
Oct 17, 20224.76-0.16-3.36%4.924.994.76
Oct 14, 20224.82-0.38-7.88%5.205.214.80
Oct 13, 20225.090.091.77%5.005.164.87
Oct 12, 20225.16-0.41-7.95%5.575.625.07
Oct 11, 20225.510.264.72%5.255.645.13
Oct 10, 20225.25-0.08-1.52%5.335.335.04
Oct 07, 20225.25-0.59-11.24%5.845.845.20
Oct 06, 20225.64-0.18-3.19%5.826.015.58
Oct 05, 20225.82-0.10-1.72%5.925.945.38
Oct 04, 20226.000.579.50%5.436.015.35
Oct 03, 20225.180.020.39%5.165.274.95
Sep 30, 20225.08-0.07-1.38%5.155.305.06
Sep 29, 20225.13-0.40-7.80%5.535.635.08
Sep 28, 20225.51-0.07-1.27%5.585.655.42
Sep 27, 20225.57-0.33-5.92%5.906.015.53
Sep 26, 20225.73-0.28-4.89%6.016.145.67
Sep 23, 20226.02-0.13-2.16%6.156.405.94
Sep 22, 20226.29-0.46-7.31%6.756.876.28
Sep 21, 20226.79-0.12-1.77%6.917.056.76
Sep 20, 20226.89-0.23-3.34%7.127.216.87
Sep 19, 20227.08-0.48-6.78%7.567.726.99
Sep 16, 20227.79-0.19-2.44%7.987.987.62
Sep 15, 20228.000.081.00%7.928.277.84
Sep 14, 20227.900.243.04%7.667.937.53
Sep 13, 20227.660.496.40%7.177.787.07
Sep 12, 20227.600.243.16%7.367.717.34
Sep 09, 20227.180.334.60%6.857.266.81
Sep 08, 20226.73-0.02-0.30%6.756.826.58
Sep 07, 20226.840.324.68%6.526.936.30
Sep 06, 20226.56-0.26-3.96%6.826.876.19
Sep 02, 20226.81-0.29-4.26%7.107.106.74
Sep 01, 20226.91-0.80-11.58%7.717.716.75
Aug 31, 20227.830.091.15%7.747.877.54
Aug 30, 20227.71-0.44-5.71%8.158.157.59
Aug 29, 20228.04-0.28-3.48%8.328.388.02
Aug 26, 20228.42-0.28-3.33%8.708.738.26
Aug 25, 20228.620.121.39%8.508.938.40
Aug 24, 20228.360.000.00%8.368.588.32
Aug 23, 20228.37-0.28-3.35%8.658.678.21
Aug 22, 20228.62-0.31-3.60%8.938.938.58
Aug 19, 20229.02-0.08-0.89%9.109.278.97
Aug 18, 20229.24-0.47-5.09%9.719.719.20
Aug 17, 20229.55-0.16-1.68%9.719.749.47
Aug 16, 20229.76-0.21-2.15%9.9710.119.70
Aug 15, 20229.920.161.61%9.769.949.63
Aug 12, 20229.78-0.31-3.17%10.0910.249.70
Aug 11, 202210.060.444.37%9.6210.129.52
Aug 10, 20229.600.111.15%9.499.719.41
Aug 09, 20229.36-0.50-5.34%9.869.929.20
Aug 08, 20229.840.373.76%9.479.999.43
Aug 05, 20229.41-0.03-0.32%9.449.499.21
Aug 04, 20229.290.272.91%9.029.709.00
Aug 03, 20228.990.020.22%8.979.078.89
Aug 02, 20228.950.020.22%8.938.988.81
Aug 01, 20228.91-0.02-0.22%8.939.098.78

Отваряй дълги и къси позиции с PSNY с ливъридж
Купувай и продавай Polestar Automotive Holding UK PLC -$0.05 (0.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image