CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Post Holdings Partnering
Post Holdings Partnering
Днес
+0.04 (+0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202310.120.000.00%10.1210.1210.06
Feb 07, 202310.08-0.04-0.40%10.1211.3310.07
Feb 06, 202310.12-0.01-0.10%10.1310.1510.12
Feb 03, 202310.070.010.10%10.0611.3610.06
Feb 02, 202310.070.010.10%10.0610.1010.05
Feb 01, 202310.050.000.00%10.0510.0710.04
Jan 31, 202310.06-0.07-0.70%10.1310.1910.05
Jan 30, 202310.05-0.01-0.10%10.0610.1510.05
Jan 27, 202310.070.010.10%10.0610.0710.05
Jan 26, 202310.06-0.07-0.70%10.1310.1910.03
Jan 25, 202310.04-0.09-0.90%10.1310.1610.04
Jan 24, 202310.06-0.07-0.70%10.1310.2010.06
Jan 23, 202310.04-0.02-0.20%10.0610.0810.02
Jan 20, 202310.070.010.10%10.0610.1710.04
Jan 19, 202310.050.010.10%10.0410.1610.01
Jan 18, 202310.03-0.02-0.20%10.0510.0610.02
Jan 17, 202310.02-0.06-0.60%10.0811.2910.02
Jan 13, 202310.04-0.04-0.40%10.0810.0810.03
Jan 12, 202310.03-0.02-0.20%10.0510.0610.02
Jan 11, 202310.030.020.20%10.0110.0710.01
Jan 10, 202310.020.000.00%10.0210.029.97
Jan 09, 20239.97-0.01-0.10%9.989.989.96
Jan 06, 20239.98-0.04-0.40%10.0210.029.97
Jan 05, 202310.000.030.30%9.9710.029.97
Jan 04, 202310.01-0.01-0.10%10.0210.049.99
Jan 03, 202310.010.060.60%9.9510.039.95
Dec 30, 20229.960.000.00%9.969.979.95
Dec 29, 20229.96-0.01-0.10%9.9710.039.96
Dec 28, 20229.95-0.02-0.20%9.979.979.95
Dec 27, 20229.970.000.00%9.979.989.96
Dec 23, 20229.96-0.06-0.60%10.0210.039.96
Dec 22, 20229.96-0.07-0.70%10.0310.039.96
Dec 21, 20229.990.030.30%9.9610.039.96
Dec 20, 20229.95-0.01-0.10%9.9610.029.93
Dec 19, 20229.93-0.03-0.30%9.969.979.93
Dec 16, 20229.960.000.00%9.969.979.94
Dec 15, 20229.96-0.01-0.10%9.979.979.95
Dec 14, 20229.970.010.10%9.9610.019.93
Dec 13, 20229.950.040.40%9.9110.019.90
Dec 12, 20229.910.010.10%9.909.919.89
Dec 09, 20229.910.010.10%9.909.919.88
Dec 08, 20229.89-0.02-0.20%9.919.969.89
Dec 07, 20229.90-0.04-0.40%9.9410.049.90
Dec 06, 20229.86-0.07-0.71%9.939.939.81
Dec 05, 20229.88-0.02-0.20%9.9010.019.88
Dec 02, 20229.950.000.00%9.959.979.95
Dec 01, 20229.990.000.00%9.9910.009.98
Nov 30, 20229.980.000.00%9.9810.019.97
Nov 29, 20229.930.040.40%9.899.969.88
Nov 28, 20229.88-0.02-0.20%9.909.909.88
Nov 25, 20229.92-0.01-0.10%9.939.939.92
Nov 23, 20229.93-0.01-0.10%9.949.949.93
Nov 22, 20229.910.040.40%9.879.939.84
Nov 21, 20229.92-0.02-0.20%9.949.949.92
Nov 18, 20229.850.000.00%9.859.869.84
Nov 17, 20229.840.000.00%9.849.859.84
Nov 16, 20229.840.030.30%9.819.859.81
Nov 15, 20229.810.000.00%9.819.849.81
Nov 14, 20229.81-0.04-0.41%9.859.869.80
Nov 11, 20229.79-0.10-1.02%9.899.899.79
Nov 10, 20229.81-0.14-1.43%9.959.959.81
Nov 09, 20229.870.000.00%9.879.909.87
Nov 08, 20229.840.000.00%9.849.859.83
Nov 07, 20229.81-0.07-0.71%9.889.889.81
Nov 04, 20229.83-0.05-0.51%9.8810.069.83
Nov 03, 20229.81-0.13-1.33%9.949.999.81
Nov 02, 20229.86-0.01-0.10%9.879.999.84
Nov 01, 20229.84-0.01-0.10%9.859.879.84
Oct 31, 20229.870.000.00%9.879.899.86
Oct 28, 20229.84-0.11-1.12%9.959.959.84
Oct 27, 20229.81-0.14-1.43%9.959.969.81
Oct 26, 20229.950.000.00%9.959.959.81
Oct 25, 20229.86-0.19-1.93%10.0510.069.82
Oct 24, 20229.82-0.06-0.61%9.889.889.82
Oct 21, 20229.84-0.21-2.13%10.0510.069.82
Oct 20, 20229.84-0.12-1.22%9.969.969.81
Oct 19, 20229.82-0.01-0.10%9.8310.079.81
Oct 18, 20229.83-0.10-1.02%9.9310.069.79
Oct 17, 20229.87-0.07-0.71%9.949.949.83
Oct 14, 20229.880.090.91%9.799.899.79
Oct 13, 20229.790.000.00%9.799.849.79
Oct 12, 20229.790.000.00%9.799.809.78
Oct 11, 20229.79-0.02-0.20%9.819.889.78
Oct 10, 20229.790.020.20%9.779.829.76
Oct 07, 20229.75-0.01-0.10%9.769.779.75
Oct 06, 20229.750.010.10%9.749.769.74
Oct 05, 20229.73-0.01-0.10%9.749.759.73
Oct 04, 20229.740.010.10%9.739.779.71
Oct 03, 20229.72-0.02-0.21%9.749.779.71
Sep 30, 20229.71-0.06-0.62%9.779.779.71
Sep 29, 20229.710.020.21%9.699.779.69
Sep 28, 20229.69-0.07-0.72%9.769.779.68
Sep 27, 20229.71-0.06-0.62%9.779.789.71
Sep 26, 20229.760.000.00%9.769.789.76
Sep 23, 20229.71-0.08-0.82%9.799.799.71
Sep 22, 20229.770.010.10%9.769.779.74
Sep 21, 20229.80-0.29-2.96%10.0910.109.79
Sep 20, 20229.96-0.14-1.41%10.1010.109.78
Sep 19, 20229.75-0.35-3.59%10.1010.119.72
Sep 16, 20229.74-0.35-3.59%10.0910.099.73
Sep 15, 20229.76-0.01-0.10%9.779.809.76
Sep 14, 20229.76-0.01-0.10%9.779.789.76
Sep 13, 20229.76-0.01-0.10%9.779.779.76
Sep 12, 20229.76-0.01-0.10%9.779.799.76
Sep 09, 20229.800.010.10%9.799.819.79
Sep 08, 20229.770.000.00%9.779.779.76
Sep 07, 20229.77-0.03-0.31%9.809.809.74
Sep 06, 20229.74-0.22-2.26%9.9610.099.74
Sep 02, 20229.800.000.00%9.809.819.80
Sep 01, 20229.76-0.20-2.05%9.969.969.76
Aug 31, 20229.94-0.02-0.20%9.9610.109.94
Aug 30, 20229.73-0.06-0.67%9.799.979.73
Aug 29, 20229.73-0.02-0.16%9.749.759.72
Aug 26, 20229.74-0.01-0.08%9.749.809.71
Aug 25, 20229.71-0.02-0.22%9.739.969.70
Aug 24, 20229.75-0.21-2.19%9.9610.109.74
Aug 23, 20229.770.000.03%9.779.829.76
Aug 22, 20229.770.000.03%9.7710.079.77
Aug 19, 20229.76-0.01-0.05%9.779.779.76
Aug 18, 20229.77-0.01-0.07%9.779.779.74
Aug 17, 20229.810.030.27%9.789.819.78
Aug 16, 20229.78-0.04-0.39%9.819.959.77
Aug 15, 20229.820.050.50%9.779.829.77
Aug 12, 20229.80-0.01-0.12%9.829.829.77
Aug 11, 20229.77-0.17-1.73%9.949.949.77
Aug 10, 20229.940.171.71%9.779.979.77
Aug 09, 20229.76-0.02-0.17%9.789.789.76
Aug 08, 20229.780.000.01%9.789.789.76
Aug 05, 20229.780.00-0.04%9.789.789.77
Aug 04, 20229.780.000.01%9.779.799.77
Aug 03, 20229.77-0.03-0.34%9.809.809.76
Aug 02, 20229.790.000.04%9.789.809.78
Aug 01, 20229.800.020.15%9.799.809.78
Jul 29, 20229.77-0.01-0.06%9.789.789.77
Jul 28, 20229.780.010.07%9.779.789.77
Jul 27, 20229.760.00-0.02%9.769.779.76
Jul 26, 20229.770.00-0.03%9.7710.229.76
Jul 25, 20229.76-0.01-0.06%9.7710.229.76
Jul 22, 20229.750.000.01%9.749.799.74
Jul 21, 20229.76-0.01-0.08%9.779.779.76
Jul 20, 20229.75-0.02-0.17%9.7710.239.75
Jul 19, 20229.72-0.05-0.48%9.779.819.72
Jul 18, 20229.73-0.05-0.54%9.799.799.73
Jul 15, 20229.77-0.01-0.06%9.789.969.77
Jul 14, 20229.750.020.26%9.739.799.73
Jul 13, 20229.750.00-0.04%9.759.759.75
Jul 12, 20229.730.000.01%9.739.739.72
Jul 11, 20229.72-0.01-0.12%9.749.749.72
Jul 08, 20229.73-0.01-0.05%9.749.749.73
Jul 07, 20229.72-0.01-0.08%9.739.739.72
Jul 06, 20229.72-0.01-0.08%9.739.739.72
Jul 05, 20229.730.000.01%9.739.749.72
Jul 01, 20229.74-0.03-0.35%9.789.789.74
Jun 30, 20229.770.020.17%9.759.799.75
Jun 29, 20229.74-0.03-0.34%9.779.779.74
Jun 28, 20229.770.000.02%9.779.779.77
Jun 27, 20229.790.020.18%9.779.979.77
Jun 24, 20229.76-0.02-0.19%9.789.819.76
Jun 23, 20229.76-0.02-0.21%9.7810.229.74
Jun 22, 20229.77-0.21-2.14%9.9810.259.77
Jun 21, 20229.730.000.04%9.729.789.72
Jun 17, 20229.77-0.49-5.04%10.2610.269.77
Jun 16, 20229.770.040.41%9.7310.269.71
Jun 15, 20229.76-0.02-0.17%9.789.799.76
Jun 14, 20229.78-0.13-1.29%9.909.909.77
Jun 13, 20229.75-0.04-0.37%9.7910.109.72
Jun 10, 20229.79-0.12-1.26%9.919.919.78
Jun 09, 20229.760.000.00%9.769.769.76
Jun 08, 20229.75-0.01-0.08%9.769.769.75
Jun 07, 20229.73-0.01-0.08%9.749.769.71
Jun 02, 20229.71-0.04-0.42%9.759.759.69
Jun 01, 20229.73-0.03-0.29%9.769.769.73
May 31, 20229.72-0.04-0.40%9.769.829.72
May 27, 20229.71-0.08-0.83%9.7910.149.71
May 26, 20229.670.000.00%9.679.679.67

Отваряй дълги и къси позиции с PSPC с ливъридж
Купувай и продавай Post Holdings Partnering Corp -$0.06 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image