CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Poseida Therapeutics
Poseida Therapeutics
Днес
-0.09 (-1.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20238.760.000.00%8.768.938.65
Feb 07, 20238.750.404.57%8.358.758.28
Feb 06, 20238.280.242.90%8.048.367.80
Feb 03, 20238.050.050.62%8.008.057.61
Feb 02, 20237.710.253.24%7.467.757.10
Feb 01, 20237.020.091.28%6.937.106.26
Jan 31, 20237.00-0.14-2.00%7.147.166.83
Jan 30, 20236.74-0.62-9.20%7.367.606.63
Jan 27, 20237.36-0.02-0.27%7.387.537.20
Jan 26, 20237.36-0.15-2.04%7.517.537.25
Jan 25, 20237.30-0.58-7.95%7.887.926.86
Jan 24, 20237.510.060.80%7.457.597.17
Jan 23, 20237.30-0.32-4.38%7.627.677.25
Jan 20, 20237.500.283.73%7.227.567.20
Jan 19, 20237.120.212.95%6.917.236.69
Jan 18, 20236.92-0.35-5.06%7.277.456.90
Jan 17, 20237.210.172.36%7.047.276.98
Jan 13, 20237.08-0.04-0.56%7.127.156.84
Jan 12, 20236.890.192.76%6.706.966.41
Jan 11, 20236.48-0.20-3.09%6.686.686.33
Jan 10, 20236.550.152.29%6.406.596.40
Jan 09, 20236.34-0.61-9.62%6.956.956.29
Jan 06, 20236.72-0.14-2.08%6.867.076.49
Jan 05, 20236.620.000.00%6.626.716.34
Jan 04, 20236.680.548.08%6.146.806.13
Jan 03, 20235.820.061.03%5.765.945.46
Dec 30, 20225.340.030.56%5.315.385.20
Dec 29, 20225.27-0.17-3.23%5.445.445.16
Dec 28, 20225.10-0.10-1.96%5.205.204.97
Dec 27, 20224.93-0.47-9.53%5.405.404.90
Dec 23, 20225.14-0.43-8.37%5.575.584.85
Dec 22, 20225.17-0.08-1.55%5.255.284.97
Dec 21, 20225.31-0.03-0.56%5.345.635.18
Dec 20, 20225.15-0.15-2.91%5.305.304.77
Dec 19, 20225.28-1.25-23.67%6.536.565.28
Dec 16, 20225.95-0.28-4.71%6.236.245.73
Dec 15, 20226.23-0.41-6.58%6.646.646.02
Dec 14, 20226.400.7912.34%5.616.465.57
Dec 13, 20225.62-0.15-2.67%5.775.795.49
Dec 12, 20225.55-0.19-3.42%5.745.795.39
Dec 09, 20225.72-0.02-0.35%5.745.925.61
Dec 08, 20225.760.559.55%5.215.914.91
Dec 07, 20225.030.163.18%4.875.144.84
Dec 06, 20224.85-0.27-5.57%5.125.344.79
Dec 05, 20225.110.122.35%4.995.174.92
Dec 02, 20224.940.061.21%4.884.984.47
Dec 01, 20224.790.142.92%4.655.054.55
Nov 30, 20224.550.000.00%4.554.854.39
Nov 29, 20224.430.112.48%4.324.624.14
Nov 28, 20224.10-0.28-6.83%4.384.494.04
Nov 25, 20224.36-0.30-6.88%4.664.664.27
Nov 23, 20224.37-0.02-0.46%4.394.534.22
Nov 22, 20224.400.102.27%4.304.474.15
Nov 21, 20224.18-0.11-2.63%4.294.324.13
Nov 18, 20224.19-0.40-9.55%4.594.814.15
Nov 17, 20224.52-0.08-1.77%4.604.654.29
Nov 16, 20224.49-0.58-12.92%5.075.254.43
Nov 15, 20224.82-0.44-9.13%5.265.264.71
Nov 14, 20224.83-0.19-3.93%5.025.144.74
Nov 11, 20224.800.020.42%4.785.284.68
Nov 10, 20224.54-0.17-3.74%4.714.724.17
Nov 09, 20224.36-0.34-7.80%4.704.734.34
Nov 08, 20224.51-0.23-5.10%4.744.884.36
Nov 07, 20224.500.245.33%4.264.554.05
Nov 04, 20224.25-0.04-0.94%4.294.404.11
Nov 03, 20224.10-0.11-2.68%4.214.213.78
Nov 02, 20223.84-0.43-11.20%4.274.283.83
Nov 01, 20224.16-0.21-5.05%4.374.384.14
Oct 31, 20224.12-0.38-9.22%4.504.514.12
Oct 28, 20224.23-0.08-1.89%4.314.314.01
Oct 27, 20224.05-0.10-2.47%4.154.234.00
Oct 26, 20224.09-0.13-3.18%4.224.223.96
Oct 25, 20223.930.102.54%3.834.063.74
Oct 24, 20223.71-0.38-10.24%4.094.093.68
Oct 21, 20223.930.010.25%3.923.983.74
Oct 20, 20223.80-0.48-12.63%4.284.353.80
Oct 19, 20224.24-0.40-9.43%4.644.644.18
Oct 18, 20224.28-0.32-7.48%4.604.614.24
Oct 17, 20224.34-0.30-6.91%4.644.644.20
Oct 14, 20224.34-0.13-3.00%4.474.654.26
Oct 13, 20224.390.409.11%3.994.403.99
Oct 12, 20224.070.081.97%3.994.113.74
Oct 11, 20223.86-0.31-8.03%4.174.183.64
Oct 10, 20224.02-0.55-13.68%4.574.583.97
Oct 07, 20224.240.266.13%3.984.723.94
Oct 06, 20224.150.286.75%3.874.163.78
Oct 05, 20223.740.236.15%3.513.783.45
Oct 04, 20223.530.113.12%3.423.563.41
Oct 03, 20223.37-0.23-6.82%3.603.613.35
Sep 30, 20223.540.113.11%3.433.563.31
Sep 29, 20223.29-0.26-7.90%3.553.593.22
Sep 28, 20223.460.257.23%3.213.493.17
Sep 27, 20223.17-0.16-5.05%3.333.333.05
Sep 26, 20223.10-0.27-8.71%3.373.372.95
Sep 23, 20223.04-0.18-5.92%3.223.322.98
Sep 22, 20223.12-0.13-4.17%3.253.293.05
Sep 21, 20223.24-0.24-7.41%3.483.483.21
Sep 20, 20223.33-0.16-4.80%3.493.713.30
Sep 19, 20223.43-0.40-11.66%3.833.833.37
Sep 16, 20223.57-0.18-5.04%3.753.783.36
Sep 15, 20223.680.071.90%3.613.743.44
Sep 14, 20223.51-0.64-18.23%4.154.183.41
Sep 13, 20223.46-0.37-10.69%3.833.843.44
Sep 12, 20223.67-0.31-8.45%3.983.983.57
Sep 09, 20223.73-0.23-6.17%3.963.973.70
Sep 08, 20223.89-0.06-1.54%3.953.953.69
Sep 07, 20223.770.082.12%3.693.773.45
Sep 06, 20223.43-0.39-11.37%3.823.823.28
Sep 02, 20223.53-0.14-3.97%3.673.673.48
Sep 01, 20223.540.113.11%3.433.553.19
Aug 31, 20223.310.020.60%3.293.493.21
Aug 30, 20223.17-0.46-14.61%3.633.633.15
Aug 29, 20223.33-0.35-10.56%3.683.683.24
Aug 26, 20223.50-0.21-5.89%3.703.793.48
Aug 25, 20223.57-0.04-1.09%3.613.673.49
Aug 24, 20223.48-0.24-6.89%3.733.873.47
Aug 23, 20223.65-0.32-8.65%3.973.973.63
Aug 22, 20223.65-0.62-16.86%4.274.273.65
Aug 19, 20224.14-0.12-2.92%4.264.304.12
Aug 18, 20224.23-0.18-4.28%4.414.554.13
Aug 17, 20224.21-0.33-7.82%4.544.624.17
Aug 16, 20224.38-0.10-2.29%4.474.564.29
Aug 15, 20224.34-0.19-4.38%4.534.614.22
Aug 12, 20224.440.112.55%4.324.584.09
Aug 11, 20224.120.030.68%4.094.363.94
Aug 10, 20223.76-0.06-1.49%3.813.983.61
Aug 09, 20223.65-0.26-7.01%3.913.913.64
Aug 08, 20223.73-0.51-13.73%4.254.263.70
Aug 05, 20224.17-0.12-2.76%4.284.563.87
Aug 04, 20224.450.4510.12%4.004.533.87
Aug 03, 20224.520.8418.58%3.685.553.48
Aug 02, 20222.48-0.37-14.90%2.852.852.45
Aug 01, 20222.560.031.29%2.532.642.49
Jul 29, 20222.50-0.08-3.24%2.582.592.45
Jul 28, 20222.56-0.20-7.92%2.772.772.54
Jul 27, 20222.72-0.39-14.21%3.103.102.64
Jul 26, 20222.67-0.07-2.51%2.742.752.61
Jul 25, 20222.75-0.11-4.01%2.852.852.70
Jul 22, 20222.81-0.10-3.70%2.922.932.79
Jul 21, 20222.880.041.25%2.843.002.80
Jul 20, 20222.82-0.09-3.27%2.913.072.78
Jul 19, 20222.840.051.87%2.783.022.76
Jul 18, 20222.76-0.28-10.21%3.043.042.73
Jul 15, 20222.77-0.02-0.87%2.792.992.71
Jul 14, 20222.76-0.08-2.75%2.842.942.74
Jul 13, 20222.80-0.18-6.43%2.982.992.57
Jul 12, 20222.62-0.38-14.50%3.003.002.53
Jul 11, 20222.58-0.26-9.97%2.832.942.55
Jul 08, 20222.79-0.33-11.67%3.123.122.79
Jul 07, 20222.87-0.24-8.37%3.113.112.59
Jul 06, 20222.68-0.10-3.85%2.782.872.56
Jul 05, 20222.56-0.06-2.54%2.632.642.46
Jul 01, 20222.53-0.16-6.37%2.692.752.45
Jun 30, 20222.590.031.00%2.572.622.39
Jun 29, 20222.44-0.17-7.15%2.612.612.35
Jun 28, 20222.39-0.15-6.44%2.552.562.21
Jun 27, 20222.25-0.07-3.10%2.332.362.15
Jun 24, 20222.21-0.21-9.71%2.432.472.09
Jun 23, 20222.34-0.06-2.39%2.402.442.08
Jun 22, 20222.15-0.15-7.11%2.302.332.08
Jun 21, 20222.02-0.38-18.85%2.402.401.99
Jun 17, 20222.09-0.15-6.98%2.242.312.04
Jun 16, 20222.03-0.45-22.35%2.482.481.98
Jun 15, 20222.19-0.21-9.48%2.402.402.13
Jun 14, 20222.13-0.21-9.70%2.342.432.02
Jun 13, 20222.16-0.21-9.70%2.372.372.06
Jun 10, 20222.39-0.38-16.14%2.772.772.29
Jun 09, 20222.78-0.19-6.91%2.972.972.49
Jun 08, 20222.65-0.06-2.19%2.712.832.63
Jun 07, 20222.700.4416.32%2.262.752.11
Jun 06, 20222.13-0.14-6.52%2.272.272.00
Jun 03, 20222.13-0.22-10.27%2.352.352.01
Jun 02, 20222.080.00-0.24%2.082.122.03

Отваряй дълги и къси позиции с PSTX с ливъридж
Купувай и продавай Poseida Therapeutics Inc -$0.19 (2.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image