CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Phillips 66
Phillips 66
Днес
-2.75 (-2.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023108.77-2.76-2.54%111.53111.89108.72
Jan 26, 2023111.521.601.43%109.92111.71108.39
Jan 25, 2023108.861.651.52%107.21108.87105.62
Jan 24, 2023107.027.967.44%99.06107.2898.98
Jan 23, 2023106.97-0.77-0.72%107.74108.74106.63
Jan 20, 2023106.972.061.93%104.91107.27103.95
Jan 19, 2023104.391.591.52%102.80104.85101.89
Jan 18, 2023102.74-0.74-0.72%103.48105.55102.34
Jan 17, 2023102.56-1.02-0.99%103.58105.10102.38
Jan 13, 2023103.06-0.68-0.66%103.74103.74101.57
Jan 12, 2023102.910.850.83%102.06103.80101.89
Jan 11, 2023101.44-1.41-1.39%102.85102.85100.54
Jan 10, 2023101.59-1.19-1.17%102.78103.62100.59
Jan 09, 2023102.01-5.11-5.01%107.12107.12101.59
Jan 06, 2023105.721.010.96%104.71106.41103.89
Jan 05, 2023103.072.262.19%100.81103.10100.49
Jan 04, 2023100.700.690.69%100.01102.0899.70
Jan 03, 2023101.03-3.17-3.14%104.20104.55100.55
Dec 30, 2022104.10-0.38-0.37%104.48105.01103.53
Dec 29, 2022104.141.691.62%102.45104.32102.20
Dec 28, 2022102.16-2.61-2.55%104.77104.84102.01
Dec 27, 2022104.60-0.34-0.33%104.94105.02103.70
Dec 23, 2022103.982.342.25%101.64104.05101.50
Dec 22, 2022100.56-3.25-3.23%103.81103.8199.01
Dec 21, 2022103.37-1.09-1.05%104.46104.91102.32
Dec 20, 2022102.661.351.32%101.31103.48100.72
Dec 19, 2022100.63-1.72-1.71%102.35102.4599.59
Dec 16, 2022100.56-0.82-0.82%101.38101.4199.16
Dec 15, 2022101.490.650.64%100.84101.7599.71
Dec 14, 2022101.31-1.60-1.58%102.91103.43101.11
Dec 13, 2022102.16-1.91-1.87%104.07104.63101.84
Dec 12, 2022102.073.083.02%98.99102.1698.12
Dec 09, 202298.04-2.98-3.04%101.02101.4597.98
Dec 08, 2022100.95-4.10-4.06%105.05105.05100.50
Dec 07, 2022103.090.250.24%102.84105.11101.98
Dec 06, 2022103.11-1.11-1.08%104.22105.48102.02
Dec 05, 2022104.18-3.76-3.61%107.94108.43103.26
Dec 02, 2022106.73-1.18-1.11%107.91108.84106.10
Dec 01, 2022108.07-1.82-1.68%109.89109.89106.97
Nov 30, 2022108.47-1.78-1.64%110.25110.62107.10
Nov 29, 2022108.99-0.66-0.61%109.65110.56108.44
Nov 28, 2022107.86-0.78-0.72%108.64110.18107.80
Nov 25, 2022110.79-0.45-0.41%111.24111.91110.54
Nov 23, 2022110.750.110.10%110.64111.98109.51
Nov 22, 2022112.371.381.23%110.99112.91110.62
Nov 21, 2022108.951.020.94%107.93109.35106.06
Nov 18, 2022109.000.520.48%108.48109.33107.10
Nov 17, 2022109.853.012.74%106.84109.90106.01
Nov 16, 2022107.74-1.53-1.42%109.27110.62107.42
Nov 15, 2022111.140.080.07%111.06111.77109.32
Nov 14, 2022110.33-1.14-1.03%111.47113.59110.27
Nov 11, 2022111.353.292.95%108.06112.75107.72
Nov 10, 2022106.23-0.32-0.30%106.55106.55104.35
Nov 09, 2022104.11-2.90-2.79%107.01108.58103.28
Nov 08, 2022105.15-0.08-0.08%105.23105.76103.65
Nov 07, 2022105.471.181.12%104.29105.99104.00
Nov 04, 2022103.54-2.01-1.94%105.55105.94102.43
Nov 03, 2022103.150.640.62%102.51103.99101.66
Nov 02, 2022103.24-3.44-3.33%106.68107.03103.04
Nov 01, 2022107.470.220.20%107.25110.01106.54
Oct 31, 2022104.361.101.05%103.26105.42102.81
Oct 28, 2022104.23-0.72-0.69%104.95106.15102.78
Oct 27, 2022103.59-0.70-0.68%104.29106.00103.51
Oct 26, 2022102.491.431.40%101.06103.01100.44
Oct 25, 2022100.25-0.26-0.26%100.51100.7798.72
Oct 24, 2022100.47-0.02-0.02%100.49101.54100.01
Oct 21, 2022100.451.991.98%98.46100.7197.81
Oct 20, 202297.76-1.17-1.20%98.9399.9497.51
Oct 19, 202297.991.431.46%96.5698.9095.73
Oct 18, 202296.24-0.41-0.43%96.6597.4294.00
Oct 17, 202295.53-0.63-0.66%96.1698.0294.58
Oct 14, 202294.20-2.83-3.00%97.0397.5493.94
Oct 13, 202296.954.704.85%92.2597.9391.91
Oct 12, 202292.962.722.93%90.2493.7689.14
Oct 11, 202290.38-0.16-0.18%90.5492.0388.69
Oct 10, 202291.17-2.11-2.31%93.2893.9690.83
Oct 07, 202292.67-1.37-1.48%94.0494.5391.89
Oct 06, 202293.441.321.41%92.1293.8191.70
Oct 05, 202292.702.592.79%90.1193.8289.63
Oct 04, 202290.393.814.22%86.5890.4785.53
Oct 03, 202284.590.420.50%84.1785.3082.40
Sep 30, 202280.830.570.71%80.2681.4979.40
Sep 29, 202280.69-0.47-0.58%81.1681.4579.37
Sep 28, 202281.404.845.95%76.5681.6076.35
Sep 27, 202276.250.570.75%75.6877.4875.42
Sep 26, 202274.21-1.12-1.51%75.3376.7074.08
Sep 23, 202276.03-3.65-4.80%79.6879.6875.56
Sep 22, 202282.28-0.54-0.66%82.8283.4281.16
Sep 21, 202281.27-3.72-4.58%84.9985.0281.25
Sep 20, 202283.241.601.92%81.6483.8880.97
Sep 19, 202281.973.163.86%78.8182.1778.67
Sep 16, 202280.75-1.14-1.41%81.8981.9079.03
Sep 15, 202281.91-2.54-3.10%84.4584.4581.20
Sep 14, 202286.04-1.04-1.21%87.0888.9284.93
Sep 13, 202286.14-2.40-2.79%88.5489.5186.04
Sep 12, 202289.620.000.00%89.6291.1388.90
Sep 09, 202288.050.220.25%87.8388.4286.97
Sep 08, 202285.95-1.16-1.35%87.1187.1285.05
Sep 07, 202286.350.630.73%85.7286.7884.24
Sep 06, 202286.78-2.52-2.90%89.3089.3286.41
Sep 02, 202288.49-0.09-0.10%88.5889.9587.72
Sep 01, 202286.35-2.03-2.35%88.3888.5784.52
Aug 31, 202289.480.961.07%88.5291.1588.14
Aug 30, 202290.19-1.92-2.13%92.1192.1489.40
Aug 29, 202293.220.931.00%92.2994.4792.18
Aug 26, 202292.21-2.08-2.26%94.2994.8292.19
Aug 25, 202293.870.830.88%93.0494.2792.59
Aug 24, 202292.410.720.78%91.6992.7290.92
Aug 23, 202291.431.781.95%89.6591.7289.02
Aug 22, 202288.250.170.19%88.0889.5086.37
Aug 19, 202288.45-0.38-0.43%88.8389.3287.92
Aug 18, 202288.70-1.80-2.03%90.5090.6586.81
Aug 17, 202289.881.942.16%87.9490.6487.32
Aug 16, 202289.38-0.56-0.63%89.9491.0988.37
Aug 15, 202289.171.591.78%87.5889.5186.30
Aug 12, 202290.021.962.18%88.0690.0687.68
Aug 11, 202288.360.961.09%87.4088.6586.28
Aug 10, 202285.66-0.61-0.71%86.2786.5383.71
Aug 09, 202285.550.430.50%85.1285.9284.46
Aug 08, 202283.82-0.44-0.52%84.2684.9083.41
Aug 05, 202283.751.631.95%82.1284.5382.01
Aug 04, 202282.65-2.54-3.07%85.1985.1982.46
Aug 03, 202285.51-3.56-4.16%89.0789.9784.87
Aug 02, 202287.58-0.12-0.14%87.7088.8386.20
Aug 01, 202287.53-0.63-0.72%88.1688.1685.70
Jul 29, 202289.040.350.39%88.6989.5286.99
Jul 28, 202288.16-1.37-1.55%89.5390.2186.79
Jul 27, 202288.351.751.98%86.6088.8385.61
Jul 26, 202285.97-2.57-2.99%88.5488.7285.37
Jul 25, 202287.261.501.72%85.7687.4984.79
Jul 22, 202284.56-0.71-0.84%85.2786.2384.11
Jul 21, 202285.210.881.03%84.3385.3381.57
Jul 20, 202286.891.391.60%85.5087.3384.88
Jul 19, 202285.432.593.03%82.8485.7082.83
Jul 18, 202282.79-1.12-1.35%83.9184.4882.35
Jul 15, 202281.651.341.64%80.3181.7679.27
Jul 14, 202278.561.111.41%77.4578.6775.80
Jul 13, 202279.60-0.21-0.26%79.8181.5578.55
Jul 12, 202280.530.911.13%79.6281.1879.08
Jul 11, 202281.77-0.70-0.86%82.4782.4779.79
Jul 08, 202282.03-1.83-2.23%83.8683.8680.90
Jul 07, 202282.540.540.65%82.0083.3981.29
Jul 06, 202279.54-0.43-0.54%79.9780.9776.71
Jul 05, 202280.40-3.02-3.76%83.4283.7078.16
Jul 01, 202284.391.391.65%83.0084.7480.69
Jun 30, 202282.01-1.05-1.28%83.0684.3180.92
Jun 29, 202284.60-5.81-6.87%90.4190.9484.25
Jun 28, 202288.91-0.50-0.56%89.4191.3987.45
Jun 27, 202287.241.311.50%85.9388.1385.11
Jun 24, 202284.23-2.24-2.66%86.4786.6583.98
Jun 23, 202284.39-7.49-8.88%91.8892.4083.19
Jun 22, 202290.54-2.51-2.77%93.0594.1890.52
Jun 21, 202296.072.292.38%93.7896.7693.67
Jun 17, 202290.54-6.40-7.07%96.9497.6690.26
Jun 16, 202296.54-3.23-3.35%99.77101.2195.97
Jun 15, 2022102.40-1.83-1.79%104.23105.14100.18
Jun 14, 2022104.19-0.32-0.31%104.51107.76102.40
Jun 13, 2022101.46-2.05-2.02%103.51104.22100.12
Jun 10, 2022106.33-0.66-0.62%106.99107.93104.86
Jun 09, 2022108.29-1.43-1.32%109.72110.41108.26
Jun 08, 2022110.300.350.32%109.95111.30108.88
Jun 07, 2022109.943.953.59%105.99110.02105.73
Jun 06, 2022106.051.071.01%104.98106.99104.80
Jun 03, 2022104.471.201.15%103.27104.89102.84
Jun 02, 2022103.030.780.76%102.25104.09101.76
Jun 01, 2022103.151.151.11%102.00104.06101.24
May 31, 2022100.88-1.52-1.51%102.40103.72100.59
May 27, 2022101.762.982.93%98.78102.3498.78
May 26, 202298.71-1.27-1.29%99.98100.7498.52
May 25, 202299.132.132.15%97.0099.7096.94
May 24, 202296.801.952.01%94.8597.0993.77
May 23, 202295.13-0.18-0.19%95.3195.9794.21
May 20, 202293.83-1.88-2.00%95.7195.9991.52
May 19, 202295.362.022.12%93.3496.4592.58
May 18, 202295.60-2.60-2.72%98.2098.6994.35
May 17, 202297.77-0.73-0.75%98.5098.7196.46
May 16, 202297.112.112.17%95.0098.0194.83
May 13, 202294.651.902.01%92.7594.9192.74
May 12, 202291.29-0.18-0.20%91.4791.8788.78
May 11, 202291.28-0.58-0.64%91.8693.0190.23
May 10, 202289.63-0.98-1.09%90.6192.6087.86
May 09, 202289.54-5.22-5.83%94.7694.8189.19
May 06, 202296.430.490.51%95.9496.5893.12
May 05, 202294.68-1.99-2.10%96.6796.8692.50
May 04, 202296.294.494.66%91.8096.4790.99
May 03, 202290.851.361.50%89.4991.3189.41
May 02, 202289.222.422.71%86.8089.5186.14
Apr 29, 202286.75-2.05-2.36%88.8090.3386.51
Apr 28, 202287.273.263.74%84.0187.8083.12
Apr 27, 202283.051.051.26%82.0084.1780.75
Apr 26, 202281.910.380.46%81.5383.5181.08
Apr 25, 202281.05-0.46-0.57%81.5182.0878.12
Apr 22, 202283.66-2.24-2.68%85.9086.7983.55
Apr 21, 202285.99-3.91-4.55%89.9090.5485.58
Apr 20, 202288.90-1.09-1.23%89.9990.6688.57
Apr 19, 202289.582.442.72%87.1490.5586.94
Apr 18, 202287.173.323.81%83.8587.2082.67
Apr 14, 202282.86-0.61-0.74%83.4784.1382.84
Apr 13, 202283.170.420.50%82.7583.4681.67
Apr 12, 202282.00-1.66-2.02%83.6684.7981.75
Apr 11, 202282.51-1.24-1.50%83.7584.2582.24
Apr 08, 202284.320.480.57%83.8484.9683.23
Apr 07, 202283.11-3.20-3.85%86.3187.5180.20
Apr 06, 202285.72-1.20-1.40%86.9287.4185.27
Apr 05, 202285.94-1.27-1.48%87.2188.2285.91
Apr 04, 202286.70-0.02-0.02%86.7287.0185.56
Apr 01, 202285.97-0.56-0.65%86.5387.5184.58
Mar 31, 202286.41-0.79-0.91%87.2088.7786.34
Mar 30, 202287.472.803.20%84.6787.5284.67
Mar 29, 202283.472.382.85%81.0983.5880.68
Mar 28, 202282.36-0.14-0.17%82.5083.2781.51
Mar 25, 202283.872.933.49%80.9483.8780.75
Mar 24, 202281.130.440.54%80.6981.3879.85
Mar 23, 202280.28-0.52-0.65%80.8081.0279.92
Mar 22, 202279.83-0.48-0.60%80.3180.8478.35
Mar 21, 202280.670.530.66%80.1481.4879.94
Mar 18, 202278.770.881.12%77.8979.0576.51
Mar 17, 202277.54-0.65-0.84%78.1978.2176.09
Mar 16, 202276.530.630.82%75.9077.0075.49
Mar 15, 202275.38-1.21-1.61%76.5977.7573.86
Mar 14, 202278.29-1.56-1.99%79.8581.1277.27
Mar 11, 202280.79-0.08-0.10%80.8782.1879.85
Mar 10, 202281.240.951.17%80.2981.3578.34
Mar 09, 202279.36-0.25-0.32%79.6180.4178.24
Mar 08, 202284.34-1.02-1.21%85.3688.3783.80
Mar 07, 202282.62-2.72-3.29%85.3486.3482.37
Mar 04, 202284.331.141.35%83.1984.5782.39
Mar 03, 202283.01-1.38-1.66%84.3985.5082.41
Mar 02, 202284.360.800.95%83.5685.2182.65
Mar 01, 202282.20-3.14-3.82%85.3486.2981.12
Feb 28, 202284.27-0.47-0.56%84.7484.8282.98
Feb 25, 202284.700.460.54%84.2485.5683.64
Feb 24, 202283.48-1.62-1.94%85.1085.4181.74
Feb 23, 202284.03-0.89-1.06%84.9285.1683.41
Feb 22, 202284.11-3.19-3.79%87.3087.7283.05
Feb 18, 202285.08-0.46-0.54%85.5486.7984.56
Feb 17, 202287.06-1.43-1.64%88.4988.8486.57
Feb 16, 202288.33-1.96-2.22%90.2990.8887.78
Feb 15, 202288.44-0.26-0.29%88.7089.7088.03
Feb 14, 202290.48-2.12-2.34%92.6092.6789.40
Feb 11, 202293.222.823.03%90.4093.6290.03
Feb 10, 202289.470.390.44%89.0891.3788.91
Feb 09, 202289.43-0.07-0.08%89.5090.2488.82
Feb 08, 202288.80-1.30-1.46%90.1090.5187.98
Feb 07, 202290.321.751.94%88.5791.2688.13
Feb 04, 202288.840.640.72%88.2089.5487.97
Feb 03, 202287.20-0.93-1.07%88.1388.9386.31
Feb 02, 202287.730.390.44%87.3488.1084.82
Feb 01, 202287.662.963.38%84.7087.8283.64
Jan 31, 202284.840.120.14%84.7285.9583.24
Jan 28, 202284.28-2.90-3.44%87.1889.6582.04
Jan 27, 202285.86-1.49-1.74%87.3588.0184.02
Jan 26, 202284.99-2.10-2.47%87.0988.0684.44
Jan 25, 202285.993.554.13%82.4486.3681.33
Jan 24, 202282.871.391.68%81.4883.1879.62
Jan 21, 202283.50-1.67-2.00%85.1785.2482.35
Jan 20, 202285.52-1.44-1.68%86.9688.3685.48
Jan 19, 202287.27-2.45-2.81%89.7290.0286.58
Jan 18, 202288.72-1.25-1.41%89.9790.1487.22
Jan 14, 202288.591.321.49%87.2788.6686.68
Jan 13, 202286.830.290.33%86.5488.0386.40
Jan 12, 202286.30-0.45-0.52%86.7587.1685.56
Jan 11, 202286.181.371.59%84.8186.8184.17
Jan 10, 202283.890.981.17%82.9184.3582.03
Jan 07, 202281.961.041.27%80.9282.1280.05
Jan 06, 202280.490.100.12%80.3980.7678.46
Jan 05, 202278.34-1.01-1.29%79.3580.3777.88
Jan 04, 202278.601.832.33%76.7778.8176.72
Jan 03, 202275.742.303.04%73.4475.9373.14
Dec 31, 202172.48-0.15-0.21%72.6373.1072.17
Dec 30, 202172.46-0.86-1.19%73.3274.0972.40
Dec 29, 202172.88-0.80-1.10%73.6874.2372.82
Dec 28, 202173.940.700.95%73.2474.2273.08
Dec 27, 202172.810.841.15%71.9772.8970.74
Dec 23, 202171.92-1.17-1.63%73.0973.3771.86
Dec 22, 202171.66-0.89-1.24%72.5573.0571.53
Dec 21, 202172.231.742.41%70.4972.8370.40
Dec 20, 202169.43-0.80-1.15%70.2371.1568.62
Dec 17, 202171.820.811.13%71.0172.2369.57
Dec 16, 202170.97-0.50-0.70%71.4772.4770.88
Dec 15, 202170.540.030.04%70.5171.4569.25
Dec 14, 202170.781.161.64%69.6272.4969.58
Dec 13, 202169.68-1.99-2.86%71.6772.4769.55
Dec 10, 202172.55-0.66-0.91%73.2173.3771.37
Dec 09, 202172.31-0.20-0.28%72.5172.9371.31
Dec 08, 202171.86-1.30-1.81%73.1673.3071.75
Dec 07, 202172.510.050.07%72.4674.2172.17
Dec 06, 202171.130.000.00%71.1372.3769.72
Dec 03, 202170.02-2.59-3.70%72.6173.0569.50
Dec 02, 202171.382.163.03%69.2271.7968.12
Dec 01, 202168.73-3.11-4.52%71.8471.9268.64
Nov 30, 202169.201.051.52%68.1569.8768.15
Nov 29, 202169.88-1.07-1.53%70.9572.2269.07
Nov 26, 202169.32-1.08-1.56%70.4070.4267.14
Nov 24, 202173.890.300.41%73.5974.9873.18
Nov 23, 202173.890.380.51%73.5174.2572.87
Nov 22, 202172.232.603.60%69.6373.6169.63
Nov 19, 202169.63-2.42-3.48%72.0572.7169.53
Nov 18, 202173.72-1.11-1.51%74.8375.4473.06
Nov 17, 202174.71-1.50-2.01%76.2176.9274.48
Nov 16, 202177.01-1.33-1.73%78.3478.7076.62
Nov 15, 202178.930.951.20%77.9879.6077.31
Nov 12, 202177.49-0.44-0.57%77.9378.1776.57
Nov 11, 202177.90-0.28-0.36%78.1878.7977.20
Nov 10, 202177.54-1.65-2.13%79.1979.8577.12
Nov 09, 202179.221.211.53%78.0179.2577.31
Nov 08, 202178.02-0.63-0.81%78.6579.1677.42
Nov 05, 202177.80-0.51-0.66%78.3178.5376.65
Nov 04, 202176.92-2.82-3.67%79.7480.3076.33
Nov 03, 202178.941.652.09%77.2979.5777.09
Nov 02, 202177.58-1.27-1.64%78.8580.0577.57
Nov 01, 202178.152.052.62%76.1078.2075.63
Oct 29, 202174.86-3.61-4.82%78.4778.4774.08
Oct 28, 202176.84-0.26-0.34%77.1078.0676.03
Oct 27, 202177.39-3.29-4.25%80.6881.3077.14
Oct 26, 202182.24-1.76-2.14%84.0084.3281.98
Oct 25, 202183.780.150.18%83.6384.1282.91
Oct 22, 202182.90-0.30-0.36%83.2084.0381.56
Oct 21, 202182.75-0.41-0.50%83.1684.2781.88
Oct 20, 202183.320.440.53%82.8883.3581.98
Oct 19, 202182.831.351.63%81.4882.9181.17
Oct 18, 202180.89-1.05-1.30%81.9482.7080.41
Oct 15, 202181.25-2.03-2.50%83.2883.5481.20
Oct 14, 202182.19-1.33-1.62%83.5283.9281.75
Oct 13, 202181.87-0.27-0.33%82.1482.5380.57
Oct 12, 202182.630.570.69%82.0683.3881.90
Oct 11, 202182.06-0.98-1.19%83.0484.5482.02
Oct 08, 202182.111.912.33%80.2082.6679.71
Oct 07, 202179.320.420.53%78.9080.0378.55
Oct 06, 202178.391.111.42%77.2878.7576.27
Oct 05, 202177.360.120.16%77.2478.9775.69
Oct 04, 202175.742.443.22%73.3075.9772.32
Oct 01, 202172.622.183.00%70.4472.8170.17
Sep 30, 202170.05-0.31-0.44%70.3670.9369.11
Sep 29, 202170.00-1.06-1.51%71.0671.1169.80
Sep 28, 202170.93-1.34-1.89%72.2773.0470.79
Sep 27, 202171.141.432.01%69.7171.5669.48
Sep 24, 202168.03-0.01-0.01%68.0468.5667.44
Sep 23, 202168.611.151.68%67.4668.8867.02
Sep 22, 202167.031.442.15%65.5968.0565.49
Sep 21, 202164.36-0.95-1.48%65.3165.5963.59
Sep 20, 202164.26-0.79-1.23%65.0565.4163.19
Sep 17, 202166.06-0.08-0.12%66.1467.0765.27
Sep 16, 202165.77-0.32-0.49%66.0966.4865.16
Sep 15, 202166.03-0.13-0.20%66.1666.9965.54
Sep 14, 202165.28-2.97-4.55%68.2568.2964.97
Sep 13, 202167.27-0.31-0.46%67.5868.0266.72
Sep 10, 202166.39-1.45-2.18%67.8467.8766.15
Sep 09, 202166.760.120.18%66.6468.2466.22
Sep 08, 202167.01-2.52-3.76%69.5369.7566.95
Sep 07, 202168.76-0.61-0.89%69.3770.4868.73
Sep 03, 202169.65-0.34-0.49%69.9970.5269.05
Sep 02, 202169.940.030.04%69.9171.2069.67
Sep 01, 202169.20-2.43-3.51%71.6371.6368.91
Aug 31, 202171.11-0.19-0.27%71.3072.2370.72
Aug 30, 202171.57-1.78-2.49%73.3573.6271.57
Aug 27, 202172.631.031.42%71.6073.1971.44
Aug 26, 202170.68-0.45-0.64%71.1371.7670.46
Aug 25, 202172.221.231.70%70.9972.6770.40
Aug 24, 202170.951.091.54%69.8671.2469.26
Aug 23, 202168.801.061.54%67.7469.0267.67
Aug 20, 202165.980.510.77%65.4766.5464.49
Aug 19, 202166.28-0.87-1.31%67.1567.3565.35
Aug 18, 202168.15-1.92-2.82%70.0770.7768.05
Aug 17, 202169.99-0.48-0.69%70.4771.3569.44

Отваряй дълги и къси позиции с PSX с ливъридж
Купувай и продавай Phillips 66 -$2.82 (2.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image