CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PTC
PTC
Днес
-1.80 (-1.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023130.590.780.60%129.81133.35129.81
Feb 02, 2023132.37-7.51-5.67%139.88139.88127.61
Feb 01, 2023138.093.122.26%134.97139.04134.79
Jan 31, 2023134.91-0.59-0.44%135.50135.50133.45
Jan 30, 2023133.35-1.35-1.01%134.70135.54132.83
Jan 27, 2023135.15-1.48-1.10%136.63136.63134.22
Jan 26, 2023135.80-1.31-0.96%137.11140.31134.71
Jan 25, 2023134.130.880.66%133.25134.67130.44
Jan 24, 2023133.65-2.27-1.70%135.92135.92133.09
Jan 23, 2023135.042.041.51%133.00135.23131.80
Jan 20, 2023130.060.470.36%129.59130.22127.69
Jan 19, 2023127.60-4.04-3.17%131.64132.31126.82
Jan 18, 2023129.41-2.66-2.06%132.07132.28128.66
Jan 17, 2023130.24-1.27-0.98%131.51131.95129.55
Jan 13, 2023129.73-0.40-0.31%130.13131.78127.66
Jan 12, 2023131.141.391.06%129.75131.55127.00
Jan 11, 2023127.28-3.11-2.44%130.39130.56126.34
Jan 10, 2023127.42-0.45-0.35%127.87128.19124.83
Jan 09, 2023126.011.581.25%124.43128.49124.39
Jan 06, 2023122.74-1.68-1.37%124.42124.42119.18
Jan 05, 2023120.08-1.61-1.34%121.69121.69118.31
Jan 04, 2023122.060.730.60%121.33122.32120.35
Jan 03, 2023119.70-3.39-2.83%123.09123.76118.68
Dec 30, 2022120.06-1.54-1.28%121.60124.73118.10
Dec 29, 2022121.200.480.40%120.72122.56120.01
Dec 28, 2022118.90-2.64-2.22%121.54122.31118.79
Dec 27, 2022120.64-1.86-1.54%122.50122.63120.38
Dec 23, 2022121.27-12.10-9.98%133.37133.37120.76
Dec 22, 2022122.20-3.44-2.82%125.64125.70120.22
Dec 21, 2022123.75-2.07-1.67%125.82125.82121.74
Dec 20, 2022122.21-1.24-1.01%123.45125.77121.97
Dec 19, 2022122.55-11.84-9.66%134.39134.39121.38
Dec 16, 2022123.540.240.19%123.30124.14121.78
Dec 15, 2022123.64-3.82-3.09%127.46127.53123.44
Dec 14, 2022127.35-0.60-0.47%127.95129.11125.44
Dec 13, 2022127.08-3.31-2.60%130.39130.84126.34
Dec 12, 2022124.111.020.82%123.09124.52121.39
Dec 09, 2022121.25-1.91-1.58%123.16123.24119.43
Dec 08, 2022121.84-1.12-0.92%122.96125.08121.47
Dec 07, 2022121.71-2.25-1.85%123.96123.96119.56
Dec 06, 2022121.27-6.15-5.07%127.42127.43120.76
Dec 05, 2022123.37-1.84-1.49%125.21126.83122.06
Dec 02, 2022126.49-1.47-1.16%127.96128.02124.29
Dec 01, 2022127.51-0.59-0.46%128.10128.87126.89
Nov 30, 2022127.272.732.15%124.54127.81122.68
Nov 29, 2022123.15-1.26-1.02%124.41124.43122.30
Nov 28, 2022122.60-2.70-2.20%125.30125.72122.60
Nov 25, 2022124.750.630.51%124.12124.96122.97
Nov 23, 2022124.20-2.73-2.20%126.93126.93123.37
Nov 22, 2022125.000.440.35%124.56125.44121.60
Nov 21, 2022123.28-0.53-0.43%123.81125.03122.23
Nov 18, 2022123.33-4.30-3.49%127.63127.63122.37
Nov 17, 2022123.90-5.18-4.18%129.08129.08123.20
Nov 16, 2022129.93-0.72-0.55%130.65131.86129.65
Nov 15, 2022132.03-0.29-0.22%132.32133.32130.05
Nov 14, 2022130.36-7.28-5.58%137.64137.64129.95
Nov 11, 2022131.96-0.97-0.74%132.93133.40129.91
Nov 10, 2022129.79-1.54-1.19%131.33132.54128.80
Nov 09, 2022125.890.560.44%125.33126.83123.75
Nov 08, 2022125.47-0.82-0.65%126.29127.60123.81
Nov 07, 2022125.220.100.08%125.12127.10123.28
Nov 04, 2022124.37-2.06-1.66%126.43126.50121.65
Nov 03, 2022123.217.976.47%115.24125.03115.23
Nov 02, 2022115.91-3.66-3.16%119.57124.62114.31
Nov 01, 2022118.08-1.54-1.30%119.62119.62116.44
Oct 31, 2022117.841.140.97%116.70118.99116.25
Oct 28, 2022116.951.601.37%115.35117.42114.03
Oct 27, 2022113.59-3.19-2.81%116.78117.48113.31
Oct 26, 2022114.98-1.40-1.22%116.38118.11114.88
Oct 25, 2022115.371.861.61%113.51115.45112.92
Oct 24, 2022112.22-1.63-1.45%113.85113.85110.20
Oct 21, 2022112.453.443.06%109.01112.64107.18
Oct 20, 2022108.26-1.34-1.24%109.60110.93107.29
Oct 19, 2022108.65-3.35-3.08%112.00112.00108.34
Oct 18, 2022111.29-0.82-0.74%112.11112.90109.04
Oct 17, 2022108.42-0.48-0.44%108.90111.51108.07
Oct 14, 2022105.70-4.76-4.50%110.46110.71105.45
Oct 13, 2022108.173.863.57%104.31108.73101.92
Oct 12, 2022105.72-1.85-1.75%107.57108.65105.41
Oct 11, 2022107.18-0.29-0.27%107.47108.16105.67
Oct 10, 2022107.17-4.11-3.84%111.28111.29106.41
Oct 07, 2022110.30-2.16-1.96%112.46112.46108.92
Oct 06, 2022112.19-2.33-2.08%114.52114.52111.50
Oct 05, 2022112.370.740.66%111.63113.23110.30
Oct 04, 2022111.872.101.88%109.77113.30109.73
Oct 03, 2022107.50-0.85-0.79%108.35108.43105.98
Sep 30, 2022104.73-2.32-2.22%107.05107.05104.56
Sep 29, 2022105.70-1.07-1.01%106.77107.00104.10
Sep 28, 2022106.201.030.97%105.17106.95104.51
Sep 27, 2022104.25-2.99-2.87%107.24107.27103.31
Sep 26, 2022105.20-1.29-1.23%106.49108.19105.10
Sep 23, 2022106.08-3.33-3.14%109.41110.25104.29
Sep 22, 2022109.37-2.12-1.94%111.49112.20109.05
Sep 21, 2022111.80-1.65-1.48%113.45115.81111.77
Sep 20, 2022112.36-6.01-5.35%118.37118.66111.63
Sep 19, 2022114.740.140.12%114.60115.37113.20
Sep 16, 2022114.910.760.66%114.15115.35112.40
Sep 15, 2022115.04-1.33-1.16%116.37118.02114.59
Sep 14, 2022117.21-0.31-0.26%117.52118.56116.16
Sep 13, 2022117.20-0.86-0.73%118.06119.69117.02
Sep 12, 2022120.90-0.08-0.07%120.98121.80119.52
Sep 09, 2022120.01-1.17-0.97%121.18121.84119.46
Sep 08, 2022119.640.870.73%118.77119.98116.90
Sep 07, 2022118.521.571.32%116.95119.02114.24
Sep 06, 2022114.75-1.86-1.62%116.61116.76113.84
Sep 02, 2022115.09-1.13-0.98%116.22118.21114.76
Sep 01, 2022114.970.470.41%114.50115.40112.30
Aug 31, 2022114.92-2.41-2.10%117.33117.33114.49
Aug 30, 2022114.25-2.00-1.75%116.25116.69113.09
Aug 29, 2022114.60-0.91-0.79%115.51116.07113.68
Aug 26, 2022114.63-6.30-5.50%120.93120.93114.48
Aug 25, 2022119.332.462.06%116.87119.35116.85
Aug 24, 2022115.73-0.44-0.38%116.17116.32114.56
Aug 23, 2022114.74-2.77-2.41%117.51118.83114.61
Aug 22, 2022116.62-2.07-1.77%118.69119.04116.46
Aug 19, 2022119.60-1.64-1.37%121.24122.60118.97
Aug 18, 2022122.07-1.43-1.17%123.50123.50121.80
Aug 17, 2022122.48-1.87-1.53%124.35124.58121.36
Aug 16, 2022123.97-3.45-2.78%127.42127.42123.12
Aug 15, 2022125.20-0.72-0.58%125.92126.01124.45
Aug 12, 2022125.07-0.87-0.70%125.94125.94123.88
Aug 11, 2022124.08-0.26-0.21%124.34125.94123.05
Aug 10, 2022123.04-2.96-2.41%126.00126.00120.95
Aug 09, 2022119.92-2.47-2.06%122.39122.39117.87
Aug 08, 2022119.37-3.86-3.23%123.23124.31118.97
Aug 05, 2022120.31-0.13-0.11%120.44121.54118.42
Aug 04, 2022121.48-0.85-0.70%122.33122.36120.09
Aug 03, 2022121.73-0.81-0.67%122.54122.75119.97
Aug 02, 2022120.63-10.89-9.03%131.52131.52120.48
Aug 01, 2022122.20-1.05-0.86%123.25123.84120.95
Jul 29, 2022123.40-2.53-2.05%125.93126.01122.61
Jul 28, 2022125.896.455.12%119.44127.00119.28
Jul 27, 2022117.384.273.64%113.11117.65113.04
Jul 26, 2022111.30-1.10-0.99%112.40112.40110.24
Jul 25, 2022111.26-3.60-3.24%114.86114.86110.06
Jul 22, 2022111.21-1.91-1.72%113.12113.66110.54
Jul 21, 2022112.570.900.80%111.67113.07110.49
Jul 20, 2022110.912.662.40%108.25111.66107.98
Jul 19, 2022107.611.831.70%105.78107.77103.47
Jul 18, 2022102.48-3.22-3.14%105.70105.77102.13
Jul 15, 2022102.250.280.27%101.97102.84101.12
Jul 14, 2022100.310.130.13%100.18101.3898.09
Jul 13, 2022100.69-2.92-2.90%103.61103.8198.97
Jul 12, 2022103.25-2.81-2.72%106.06107.13102.45
Jul 11, 2022105.38-1.27-1.21%106.65107.91104.93
Jul 08, 2022107.06-0.09-0.08%107.15107.74104.61
Jul 07, 2022107.410.480.45%106.93108.51105.93
Jul 06, 2022105.80-2.03-1.92%107.83109.01105.10
Jul 05, 2022107.111.201.12%105.91107.20104.75
Jul 01, 2022107.120.240.22%106.88107.62104.19
Jun 30, 2022106.40-0.71-0.67%107.11108.18103.91
Jun 29, 2022107.09-0.18-0.17%107.27107.65104.59
Jun 28, 2022106.43-7.61-7.15%114.04114.10106.31
Jun 27, 2022112.30-0.14-0.12%112.44112.84110.74
Jun 24, 2022112.492.051.82%110.44112.67109.69
Jun 23, 2022108.591.201.11%107.39108.86106.20
Jun 22, 2022105.500.040.04%105.46107.30104.84
Jun 21, 2022106.531.651.55%104.88107.89104.84
Jun 17, 2022103.942.922.81%101.02104.88100.74
Jun 16, 2022100.45-2.93-2.92%103.38103.3899.51
Jun 15, 2022103.511.521.47%101.99105.57100.77
Jun 14, 202299.88-3.58-3.58%103.46104.0299.85
Jun 13, 2022102.51-4.04-3.94%106.55106.85102.18
Jun 10, 2022109.10-5.51-5.05%114.61114.61109.08
Jun 09, 2022113.06-1.97-1.74%115.03115.26113.02
Jun 08, 2022115.62-2.87-2.48%118.49118.73115.44
Jun 07, 2022117.85-1.28-1.09%119.13119.13115.46
Jun 06, 2022118.50-2.53-2.14%121.03121.03117.81
Jun 03, 2022118.62-0.30-0.25%118.92119.01116.95
Jun 02, 2022119.722.722.27%117.00119.94115.99
Jun 01, 2022116.45-1.56-1.34%118.01119.08114.60
May 31, 2022116.60-1.40-1.20%118.00118.74116.16
May 27, 2022118.664.653.92%114.01119.01113.66
May 26, 2022112.220.190.17%112.03113.82109.88
May 25, 2022109.41-2.77-2.53%112.18113.64108.12
May 24, 2022108.71-4.16-3.83%112.87113.82106.66
May 23, 2022113.07-0.44-0.39%113.51114.03110.21
May 20, 2022113.540.490.43%113.05113.67109.76
May 19, 2022109.592.242.04%107.35111.02107.35
May 18, 2022107.46-3.25-3.02%110.71112.15107.15
May 17, 2022111.990.360.32%111.63113.13108.66
May 16, 2022109.03-0.51-0.47%109.54109.81107.28
May 13, 2022109.622.232.03%107.39110.42106.50
May 12, 2022106.394.384.12%102.01106.92101.68
May 11, 2022102.95-4.50-4.37%107.45109.39102.59
May 10, 2022107.58-1.92-1.78%109.50110.03104.29
May 09, 2022106.65-2.19-2.05%108.84110.08105.79
May 06, 2022110.47-1.10-1.00%111.57112.91108.69
May 05, 2022112.26-4.76-4.24%117.02118.18111.08
May 04, 2022118.122.952.50%115.17118.20112.49
May 03, 2022114.69-0.31-0.27%115.00116.80114.08
May 02, 2022114.980.720.63%114.26116.52111.77
Apr 29, 2022114.18-0.22-0.19%114.40116.94112.17
Apr 28, 2022114.341.120.98%113.22116.00109.09
Apr 27, 202297.69-0.62-0.63%98.31100.6696.60
Apr 26, 202297.91-6.80-6.95%104.71104.7196.98
Apr 25, 202299.96-0.05-0.05%100.01101.4199.03
Apr 22, 202299.18-6.18-6.23%105.36105.3699.09
Apr 21, 2022101.47-3.52-3.47%104.99106.10100.52
Apr 20, 2022102.540.650.63%101.89105.03100.33
Apr 19, 202299.98-2.67-2.67%102.65102.6599.34
Apr 18, 202299.380.370.37%99.01100.2197.08
Apr 14, 202298.75-4.25-4.30%103.00103.0198.64
Apr 13, 2022101.70-4.08-4.01%105.78105.78100.03
Apr 12, 2022100.66-3.33-3.31%103.99104.47100.40
Apr 11, 2022101.43-3.58-3.53%105.01105.01101.18
Apr 08, 2022103.58-5.46-5.27%109.04109.04102.25
Apr 07, 2022104.070.050.05%104.02104.52101.37
Apr 06, 2022101.04-6.44-6.37%107.48107.49100.80
Apr 05, 2022105.08-3.91-3.72%108.99109.01104.83
Apr 04, 2022108.820.000.00%108.82109.67107.43
Apr 01, 2022106.78-6.00-5.62%112.78112.78105.55
Mar 31, 2022107.74-5.23-4.85%112.97112.97107.56
Mar 30, 2022109.29-3.95-3.61%113.24113.24108.86
Mar 29, 2022111.902.171.94%109.73112.25109.55
Mar 28, 2022107.94-0.44-0.41%108.38108.79106.27
Mar 25, 2022107.43-2.52-2.35%109.95109.95106.73
Mar 24, 2022108.100.280.26%107.82108.98106.51
Mar 23, 2022107.23-4.77-4.45%112.00112.00107.19
Mar 22, 2022111.62-0.98-0.88%112.60113.08109.96
Mar 21, 2022110.75-1.44-1.30%112.19112.98109.39
Mar 18, 2022111.52-1.46-1.31%112.98112.98110.05
Mar 17, 2022110.72-0.60-0.54%111.32112.31109.50
Mar 16, 2022109.781.991.81%107.79110.34105.79
Mar 15, 2022106.122.612.46%103.51106.65102.56
Mar 14, 2022101.58-2.86-2.82%104.44106.98100.64
Mar 11, 2022104.00-7.65-7.36%111.65112.55103.93
Mar 10, 2022107.11-4.76-4.44%111.87112.89105.59
Mar 09, 2022109.381.080.99%108.30110.21107.57
Mar 08, 2022104.52-1.81-1.73%106.33106.64101.85
Mar 07, 2022105.09-9.47-9.01%114.56115.16104.86
Mar 04, 2022108.18-10.00-9.24%118.18118.18106.27
Mar 03, 2022109.14-6.88-6.30%116.02116.02108.47
Mar 02, 2022111.80-3.28-2.93%115.08116.02109.32
Mar 01, 2022110.23-5.37-4.87%115.60115.60109.38
Feb 28, 2022111.31-7.92-7.12%119.23119.23109.36
Feb 25, 2022111.56-1.48-1.33%113.04113.35107.99
Feb 24, 2022109.894.484.08%105.41110.07104.01
Feb 23, 2022106.67-2.97-2.78%109.64110.16106.55
Feb 22, 2022107.18-2.53-2.36%109.71110.89106.73
Feb 18, 2022108.91-2.29-2.10%111.20113.93107.87
Feb 17, 2022109.59-11.60-10.58%121.19121.19109.30
Feb 16, 2022114.71-1.22-1.06%115.93116.20111.61
Feb 15, 2022113.25-17.77-15.69%131.02131.02111.50
Feb 14, 2022111.95-2.31-2.06%114.26115.64111.31
Feb 11, 2022114.30-9.46-8.28%123.76124.25113.79
Feb 10, 2022118.49-4.37-3.69%122.86123.97117.72
Feb 09, 2022120.170.120.10%120.05120.69116.09
Feb 08, 2022114.68-4.30-3.75%118.98119.73113.60
Feb 07, 2022115.32-2.71-2.35%118.03118.73114.97
Feb 04, 2022115.950.860.74%115.09116.69113.32
Feb 03, 2022113.79-4.25-3.73%118.04118.22113.33
Feb 02, 2022116.43-1.81-1.55%118.24118.24114.76
Feb 01, 2022116.19-1.36-1.17%117.55117.62114.78
Jan 31, 2022116.352.161.86%114.19117.59113.78
Jan 28, 2022113.562.181.92%111.38116.07107.07
Jan 27, 2022109.95-0.61-0.55%110.56112.69108.30
Jan 26, 2022113.60-8.30-7.31%121.90121.90112.66
Jan 25, 2022114.86-1.37-1.19%116.23120.97112.88
Jan 24, 2022117.69-0.25-0.21%117.94118.64111.56
Jan 21, 2022116.14-1.30-1.12%117.44118.71115.30
Jan 20, 2022115.95-6.54-5.64%122.49122.77115.67
Jan 19, 2022117.45-5.79-4.93%123.24123.83117.35
Jan 18, 2022116.230.060.05%116.17117.88114.24
Jan 14, 2022116.06-4.66-4.02%120.72120.72113.11
Jan 13, 2022115.27-6.31-5.47%121.58121.97114.78
Jan 12, 2022120.09-0.74-0.62%120.83123.03118.50
Jan 11, 2022119.33-2.84-2.38%122.17122.70114.72
Jan 10, 2022114.61-2.09-1.82%116.70116.70110.64
Jan 07, 2022115.19-3.93-3.41%119.12119.68115.12
Jan 06, 2022117.36-2.61-2.22%119.97120.08115.74
Jan 05, 2022118.42-4.82-4.07%123.24123.96118.18
Jan 04, 2022122.59-2.17-1.77%124.76124.76120.71
Jan 03, 2022123.01-1.84-1.50%124.85124.85119.02
Dec 31, 2021121.30-3.68-3.03%124.98125.07121.15
Dec 30, 2021122.25-2.20-1.80%124.45124.56122.05
Dec 29, 2021122.18-1.48-1.21%123.66124.19121.44
Dec 28, 2021122.43-1.56-1.27%123.99124.30122.12
Dec 27, 2021122.650.960.78%121.69122.94120.72
Dec 23, 2021120.53-3.12-2.59%123.65123.65120.16
Dec 22, 2021121.10-10.53-8.70%131.63131.63120.12
Dec 21, 2021120.77-1.63-1.35%122.40123.18119.96
Dec 20, 2021120.09-5.95-4.95%126.04126.40118.25
Dec 17, 2021120.85-0.23-0.19%121.08121.98114.00
Dec 16, 2021115.51-5.16-4.47%120.67120.85115.51
Dec 15, 2021118.74-1.55-1.31%120.29121.20113.79
Dec 14, 2021117.42-3.86-3.29%121.28121.28115.25
Dec 13, 2021122.571.040.85%121.53123.69120.33
Dec 10, 2021120.63-2.53-2.10%123.16124.30119.16
Dec 09, 2021120.11-1.39-1.16%121.50123.18120.00
Dec 08, 2021120.770.170.14%120.60122.22118.09
Dec 07, 2021120.391.771.47%118.62121.15118.62
Dec 06, 2021116.662.121.82%114.54117.25112.12
Dec 03, 2021113.000.450.40%112.55113.74110.29
Dec 02, 2021111.05-3.19-2.87%114.24114.44108.72
Dec 01, 2021108.88-3.88-3.56%112.76112.76108.51
Nov 30, 2021109.64-1.85-1.69%111.49111.66105.52
Nov 29, 2021110.380.180.16%110.20112.02107.21
Nov 26, 2021106.10-4.54-4.28%110.64111.98105.65
Nov 24, 2021110.05-1.12-1.02%111.17111.21106.85
Nov 23, 2021109.77-1.78-1.62%111.55111.98107.82
Nov 22, 2021115.97-3.95-3.41%119.92119.95114.79
Nov 19, 2021117.46-2.13-1.81%119.59119.59117.34
Nov 18, 2021117.59-2.55-2.17%120.14121.17117.09
Nov 17, 2021119.73-3.56-2.97%123.29124.23119.68
Nov 16, 2021122.902.451.99%120.45123.87119.10
Nov 15, 2021120.12-3.09-2.57%123.21123.26119.38
Nov 12, 2021121.93-0.84-0.69%122.77122.77119.95
Nov 11, 2021119.86-3.01-2.51%122.87122.87119.67
Nov 10, 2021120.27-5.53-4.60%125.80125.80119.81
Nov 09, 2021122.43-5.07-4.14%127.50128.12121.80
Nov 08, 2021126.57-1.72-1.36%128.29128.33123.88
Nov 05, 2021125.993.482.76%122.51128.04122.02
Nov 04, 2021121.10-16.65-13.75%137.75138.10117.60
Nov 03, 2021129.962.521.94%127.44130.79125.52
Nov 02, 2021126.45-1.50-1.19%127.95127.95125.00
Nov 01, 2021126.93-1.35-1.06%128.28129.16125.52
Oct 29, 2021127.41-0.03-0.02%127.44129.22126.31
Oct 28, 2021127.02-2.78-2.19%129.80129.80124.78
Oct 27, 2021125.06-3.60-2.88%128.66129.15124.91
Oct 26, 2021127.72-2.85-2.23%130.57130.57127.48
Oct 25, 2021129.490.340.26%129.15130.49127.58
Oct 22, 2021128.22-1.30-1.01%129.52129.82126.78
Oct 21, 2021128.09-1.02-0.80%129.11130.37126.08
Oct 20, 2021129.53-0.10-0.08%129.63129.78127.00
Oct 19, 2021129.131.881.46%127.25129.41125.75
Oct 18, 2021125.101.591.27%123.51125.43122.27
Oct 15, 2021123.58-1.37-1.11%124.95124.95123.02
Oct 14, 2021122.89-1.77-1.44%124.66124.66122.66
Oct 13, 2021120.731.080.89%119.65121.60118.68
Oct 12, 2021117.28-3.60-3.07%120.88120.88117.06
Oct 11, 2021118.09-4.30-3.64%122.39122.39117.71
Oct 08, 2021120.05-1.77-1.47%121.82121.85119.69
Oct 07, 2021120.22-2.29-1.90%122.51122.65119.88
Oct 06, 2021119.650.070.06%119.58120.89117.34
Oct 05, 2021119.961.361.13%118.60120.12117.27
Oct 04, 2021117.58-3.87-3.29%121.45124.82114.69
Oct 01, 2021120.56-1.75-1.45%122.31123.66119.84
Sep 30, 2021119.85-5.82-4.86%125.67125.93119.44
Sep 29, 2021120.05-6.22-5.18%126.27126.27119.64
Sep 28, 2021121.14-3.51-2.90%124.65126.99119.08
Sep 27, 2021124.08-2.34-1.89%126.42126.67122.06
Sep 24, 2021123.60-3.39-2.74%126.99126.99122.43
Sep 23, 2021123.87-0.58-0.47%124.45125.52121.50
Sep 22, 2021121.200.160.13%121.04122.98120.05
Sep 21, 2021119.97-2.33-1.94%122.30124.69119.57
Sep 20, 2021120.82-2.85-2.36%123.67123.86118.70
Sep 17, 2021123.17-3.34-2.71%126.51127.78122.95
Sep 16, 2021125.58-14.58-11.61%140.16140.16123.03
Sep 15, 2021125.22-0.13-0.10%125.35125.89121.71
Sep 14, 2021122.61-3.22-2.63%125.83125.85122.04
Sep 13, 2021122.84-4.91-4.00%127.75127.83122.11
Sep 10, 2021125.72-3.20-2.55%128.92131.28125.51
Sep 09, 2021127.41-4.80-3.77%132.21132.21127.37
Sep 08, 2021129.90-2.49-1.92%132.39132.39127.86
Sep 07, 2021129.81-3.44-2.65%133.25134.46129.62
Sep 03, 2021133.080.560.42%132.52133.73131.47
Sep 02, 2021131.87-2.24-1.70%134.11135.51131.45
Sep 01, 2021133.16-0.42-0.32%133.58135.09132.85
Aug 31, 2021131.72-2.38-1.81%134.10134.10131.15
Aug 30, 2021132.47-0.82-0.62%133.29133.41132.02
Aug 27, 2021131.930.130.10%131.80133.18130.80
Aug 26, 2021130.21-1.49-1.14%131.70132.47129.41
Aug 25, 2021131.80-0.40-0.30%132.20133.60130.55
Aug 24, 2021131.350.200.15%131.15132.86130.71

Отваряй дълги и къси позиции с PTC с ливъридж
Купувай и продавай PTC Inc -$1.86 (1.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image