CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PTC Therapeutics
PTC Therapeutics
Днес
-0.41 (-0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202346.01-2.06-4.48%48.0748.0745.53
Jan 25, 202346.42-1.29-2.78%47.7148.5645.97
Jan 24, 202347.33-0.31-0.65%47.6448.2647.03
Jan 23, 202347.33-1.82-3.85%49.1549.2646.81
Jan 20, 202347.760.350.73%47.4149.3946.82
Jan 19, 202346.54-2.34-5.03%48.8848.9346.42
Jan 18, 202347.24-2.93-6.20%50.1750.1747.12
Jan 17, 202347.83-1.44-3.01%49.2749.5547.42
Jan 13, 202347.83-0.65-1.36%48.4849.6547.44
Jan 12, 202347.861.102.30%46.7647.9145.25
Jan 11, 202345.730.190.42%45.5445.7742.81
Jan 10, 202344.392.716.10%41.6844.4241.59
Jan 09, 202341.651.102.64%40.5543.5939.00
Jan 06, 202339.34-3.37-8.57%42.7142.7138.88
Jan 05, 202339.44-3.69-9.36%43.1343.1339.21
Jan 04, 202339.53-0.32-0.81%39.8540.2438.76
Jan 03, 202338.20-2.39-6.26%40.5940.5937.35
Dec 30, 202238.19-0.38-1.00%38.5739.0636.81
Dec 29, 202237.090.230.62%36.8637.5536.05
Dec 28, 202235.790.050.14%35.7437.6034.59
Dec 27, 202235.33-2.82-7.98%38.1538.4535.04
Dec 23, 202236.49-4.90-13.43%41.3942.1136.00
Dec 22, 202237.31-4.36-11.69%41.6741.6736.55
Dec 21, 202237.87-3.42-9.03%41.2941.2937.80
Dec 20, 202239.26-2.47-6.29%41.7341.7337.87
Dec 19, 202238.21-3.30-8.64%41.5141.5137.23
Dec 16, 202239.19-0.02-0.05%39.2139.7338.16
Dec 15, 202238.54-7.79-20.21%46.3346.4238.48
Dec 14, 202239.580.511.29%39.0740.2938.31
Dec 13, 202240.15-1.07-2.67%41.2241.2839.43
Dec 12, 202239.46-0.60-1.52%40.0640.0638.13
Dec 09, 202238.19-1.22-3.19%39.4139.4738.17
Dec 08, 202238.29-4.24-11.07%42.5342.5537.96
Dec 07, 202239.43-3.72-9.43%43.1543.1539.39
Dec 06, 202239.71-3.29-8.29%43.0043.3939.24
Dec 05, 202241.14-2.18-5.30%43.3243.3240.91
Dec 02, 202242.07-0.77-1.83%42.8443.8741.30
Dec 01, 202241.57-0.99-2.38%42.5642.7841.30
Nov 30, 202241.49-1.38-3.33%42.8742.8839.94
Nov 29, 202240.36-0.78-1.93%41.1441.9140.25
Nov 28, 202240.53-2.10-5.18%42.6343.0140.02
Nov 25, 202239.770.350.88%39.4241.3939.37
Nov 23, 202239.43-3.49-8.85%42.9242.9339.07
Nov 22, 202240.170.020.05%40.1542.0139.48
Nov 21, 202239.84-5.74-14.41%45.5845.5839.41
Nov 18, 202240.510.030.07%40.4840.9939.72
Nov 17, 202239.051.173.00%37.8839.0637.34
Nov 16, 202237.46-3.59-9.58%41.0541.0837.12
Nov 15, 202238.06-3.26-8.57%41.3241.3237.72
Nov 14, 202238.14-0.38-1.00%38.5239.3337.70
Nov 11, 202237.31-1.04-2.79%38.3538.8136.73
Nov 10, 202238.050.160.42%37.8938.7736.67
Nov 09, 202235.33-2.07-5.86%37.4037.4034.74
Nov 08, 202235.140.020.06%35.1235.8834.80
Nov 07, 202234.70-0.28-0.81%34.9836.8234.41
Nov 04, 202234.49-3.03-8.79%37.5237.5633.29
Nov 03, 202236.28-0.99-2.73%37.2737.3535.75
Nov 02, 202236.81-1.19-3.23%38.0038.9336.78
Nov 01, 202237.73-1.10-2.92%38.8339.2137.50
Oct 31, 202237.84-1.41-3.73%39.2539.2536.93
Oct 28, 202238.46-2.34-6.08%40.8040.8236.56
Oct 27, 202244.73-2.88-6.44%47.6148.1544.56
Oct 26, 202245.67-0.67-1.47%46.3447.2045.09
Oct 25, 202244.62-1.42-3.18%46.0446.4444.53
Oct 24, 202245.64-4.22-9.25%49.8649.8645.12
Oct 21, 202246.62-1.74-3.73%48.3649.2146.21
Oct 20, 202245.681.042.28%44.6446.4044.04
Oct 19, 202244.07-0.23-0.52%44.3046.8243.08
Oct 18, 202248.81-6.65-13.62%55.4655.6747.62
Oct 17, 202254.801.713.12%53.0955.0552.90
Oct 14, 202251.64-3.18-6.16%54.8254.8451.64
Oct 13, 202252.301.072.05%51.2353.0549.79
Oct 12, 202251.25-0.26-0.51%51.5152.8150.19
Oct 11, 202250.59-6.42-12.69%57.0157.0149.13
Oct 10, 202249.48-0.45-0.91%49.9351.6349.36
Oct 07, 202250.12-1.06-2.11%51.1852.9849.82
Oct 06, 202251.42-0.10-0.19%51.5252.0450.82
Oct 05, 202251.180.000.00%51.1852.2849.48
Oct 04, 202251.51-1.02-1.98%52.5352.8150.51
Oct 03, 202250.73-0.79-1.56%51.5251.5649.43
Sep 30, 202250.300.000.00%50.3052.5650.03
Sep 29, 202250.53-2.04-4.04%52.5754.0950.08
Sep 28, 202251.23-0.74-1.44%51.9752.8250.27
Sep 27, 202249.46-0.15-0.30%49.6150.6148.88
Sep 26, 202248.39-0.86-1.78%49.2550.9748.29
Sep 23, 202249.26-0.86-1.75%50.1250.3647.79
Sep 22, 202250.06-0.91-1.82%50.9751.1549.69
Sep 21, 202250.47-4.08-8.08%54.5555.5950.16
Sep 20, 202252.88-1.43-2.70%54.3156.2551.00
Sep 19, 202253.210.150.28%53.0653.6251.33
Sep 16, 202252.85-1.13-2.14%53.9854.1352.38
Sep 15, 202253.68-0.72-1.34%54.4055.1153.03
Sep 14, 202253.46-1.38-2.58%54.8454.9451.00
Sep 13, 202251.71-2.20-4.25%53.9153.9150.72
Sep 12, 202253.08-1.21-2.28%54.2954.3951.30
Sep 09, 202253.69-1.28-2.38%54.9755.0653.51
Sep 08, 202253.87-1.02-1.89%54.8954.9652.97
Sep 07, 202253.801.102.04%52.7054.5652.01
Sep 06, 202251.30-4.17-8.13%55.4755.4750.75
Sep 02, 202251.94-1.67-3.22%53.6153.8251.90
Sep 01, 202251.860.480.93%51.3852.1349.77
Aug 31, 202249.99-3.03-6.06%53.0253.3649.84
Aug 30, 202249.62-8.06-16.24%57.6857.6848.73
Aug 29, 202249.79-0.98-1.97%50.7751.0949.09
Aug 26, 202250.41-3.41-6.76%53.8253.8250.21
Aug 25, 202252.61-1.28-2.43%53.8953.9752.16
Aug 24, 202253.140.510.96%52.6354.2451.19
Aug 23, 202252.000.090.17%51.9153.0750.81
Aug 22, 202251.44-1.61-3.13%53.0553.0950.97
Aug 19, 202251.50-0.70-1.36%52.2053.2451.11
Aug 18, 202252.120.661.27%51.4653.0850.05
Aug 17, 202251.22-3.64-7.11%54.8654.9351.16
Aug 16, 202251.95-2.89-5.56%54.8454.9351.48
Aug 15, 202252.94-1.46-2.76%54.4054.7352.28
Aug 12, 202252.76-1.14-2.16%53.9054.6952.57
Aug 11, 202252.05-2.66-5.11%54.7155.4051.74
Aug 10, 202253.750.671.25%53.0854.0752.13
Aug 09, 202251.78-1.65-3.19%53.4353.6450.60
Aug 08, 202253.40-0.84-1.57%54.2454.7552.05
Aug 05, 202253.465.9511.13%47.5153.8644.44
Aug 04, 202249.791.192.39%48.6049.9448.10
Aug 03, 202247.84-1.59-3.32%49.4349.4347.22
Aug 02, 202246.92-0.81-1.73%47.7347.7345.13
Aug 01, 202244.910.561.25%44.3548.0143.42
Jul 29, 202243.59-1.95-4.47%45.5445.5443.06
Jul 28, 202244.44-1.20-2.70%45.6445.7243.01
Jul 27, 202244.37-1.22-2.75%45.5945.6343.30
Jul 26, 202243.76-1.94-4.43%45.7045.7042.86
Jul 25, 202243.30-2.34-5.40%45.6445.6442.83
Jul 22, 202243.68-1.51-3.46%45.1945.2243.50
Jul 21, 202244.82-0.93-2.07%45.7545.7544.18
Jul 20, 202244.42-0.82-1.85%45.2445.2743.35
Jul 19, 202244.13-0.28-0.63%44.4145.6243.80
Jul 18, 202243.49-2.09-4.81%45.5845.5843.03
Jul 15, 202243.83-0.40-0.91%44.2344.4043.04
Jul 14, 202243.92-1.69-3.85%45.6145.9243.43
Jul 13, 202244.410.711.60%43.7045.2043.26
Jul 12, 202243.72-0.15-0.34%43.8745.0742.49
Jul 11, 202243.49-1.57-3.61%45.0645.2843.27
Jul 08, 202244.740.721.61%44.0245.0443.94
Jul 07, 202244.08-1.65-3.74%45.7345.7343.17
Jul 06, 202242.97-1.32-3.07%44.2945.1242.74
Jul 05, 202243.791.583.61%42.2143.9541.36
Jul 01, 202241.871.062.53%40.8142.5140.35
Jun 30, 202240.13-0.75-1.87%40.8840.8839.87
Jun 29, 202240.410.350.87%40.0640.9639.68
Jun 28, 202240.03-1.36-3.40%41.3941.4039.48
Jun 27, 202240.10-0.90-2.24%41.0041.6539.82
Jun 24, 202240.31-0.31-0.77%40.6241.1437.74
Jun 23, 202240.133.127.77%37.0140.2036.80
Jun 22, 202236.051.373.80%34.6837.3434.13
Jun 21, 202234.190.320.94%33.8734.6931.46
Jun 17, 202228.440.923.23%27.5229.9327.26
Jun 16, 202226.31-2.89-10.98%29.2029.2525.07
Jun 15, 202226.250.240.91%26.0126.6325.49
Jun 14, 202225.65-1.11-4.33%26.7626.7625.16
Jun 13, 202225.65-1.14-4.44%26.7926.7925.48
Jun 10, 202226.83-1.80-6.71%28.6328.6826.07
Jun 09, 202227.88-1.20-4.30%29.0829.0827.17
Jun 08, 202228.16-0.21-0.75%28.3729.8427.92
Jun 07, 202228.390.943.31%27.4528.6027.07
Jun 06, 202226.98-3.29-12.19%30.2730.2726.79
Jun 03, 202228.701.465.09%27.2428.9527.21
Jun 02, 202227.19-1.46-5.37%28.6529.8226.92
Jun 01, 202229.09-1.29-4.43%30.3830.3828.37
May 31, 202229.40-1.57-5.34%30.9731.4829.02
May 27, 202230.36-1.82-5.99%32.1832.1830.06
May 26, 202230.67-0.84-2.74%31.5131.7030.48
May 25, 202230.64-0.93-3.04%31.5731.6530.03
May 24, 202231.44-0.52-1.65%31.9632.5130.83
May 23, 202232.26-1.16-3.60%33.4233.4232.02
May 20, 202232.36-1.11-3.43%33.4733.5131.45
May 19, 202232.52-0.38-1.17%32.9033.7231.56
May 18, 202231.570.551.74%31.0232.2631.01
May 17, 202231.87-0.54-1.69%32.4132.7630.88
May 16, 202230.84-1.40-4.54%32.2432.7430.76
May 13, 202231.65-3.02-9.54%34.6735.0330.83

Отваряй дълги и къси позиции с PTCT с ливъридж
Купувай и продавай PTC Therapeutics Inc -$0.46 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image