CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Portillo's
Portillo's
Днес
+0.13 (+0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202322.75-0.19-0.84%22.9423.2822.61
Feb 01, 202322.61-0.44-1.95%23.0523.0521.76
Jan 31, 202322.570.090.40%22.4822.7522.31
Jan 30, 202322.270.371.66%21.9022.7021.80
Jan 27, 202322.100.110.50%21.9922.3821.72
Jan 26, 202321.74-0.28-1.29%22.0222.2021.60
Jan 25, 202321.540.271.25%21.2721.6520.63
Jan 24, 202321.540.020.09%21.5222.0121.32
Jan 23, 202321.290.030.14%21.2621.8921.03
Jan 20, 202321.25-0.63-2.96%21.8821.8820.35
Jan 19, 202320.470.432.10%20.0421.0119.65
Jan 18, 202320.12-0.38-1.89%20.5021.1320.10
Jan 17, 202320.28-0.05-0.25%20.3320.5419.92
Jan 13, 202319.940.251.25%19.6920.6319.60
Jan 12, 202319.620.371.89%19.2519.6618.79
Jan 11, 202319.000.683.58%18.3219.0618.20
Jan 10, 202318.070.321.77%17.7518.0717.28
Jan 09, 202317.741.116.26%16.6317.8316.60
Jan 06, 202316.26-0.26-1.60%16.5216.5315.86
Jan 05, 202316.07-1.21-7.53%17.2817.3116.07
Jan 04, 202317.230.150.87%17.0817.2416.67
Jan 03, 202316.57-0.16-0.97%16.7316.9116.37
Dec 30, 202216.31-0.08-0.49%16.3916.9216.20
Dec 29, 202216.640.181.08%16.4616.6716.17
Dec 28, 202216.10-0.34-2.11%16.4416.5516.08
Dec 27, 202216.37-0.83-5.07%17.2017.2316.32
Dec 23, 202217.20-0.38-2.21%17.5817.8317.08
Dec 22, 202217.57-0.56-3.19%18.1318.1317.11
Dec 21, 202217.81-0.15-0.84%17.9618.2517.58
Dec 20, 202217.83-1.14-6.39%18.9718.9717.62
Dec 19, 202217.88-0.38-2.13%18.2618.2717.57
Dec 16, 202218.210.130.71%18.0818.4217.95
Dec 15, 202218.17-2.01-11.06%20.1820.1817.98
Dec 14, 202218.84-0.17-0.90%19.0119.3418.79
Dec 13, 202218.71-0.64-3.42%19.3519.5418.46
Dec 12, 202218.610.331.77%18.2818.6318.19
Dec 09, 202218.250.140.77%18.1118.5117.94
Dec 08, 202218.10-0.31-1.71%18.4118.4117.72
Dec 07, 202217.74-0.45-2.54%18.1918.1917.59
Dec 06, 202217.89-1.38-7.71%19.2719.6017.85
Dec 05, 202219.15-1.36-7.10%20.5120.6719.10
Dec 02, 202220.270.623.06%19.6520.3419.20
Dec 01, 202219.63-0.63-3.21%20.2620.6419.62
Nov 30, 202220.210.381.88%19.8320.3319.27
Nov 29, 202219.35-0.87-4.50%20.2220.2219.21
Nov 28, 202219.87-0.88-4.43%20.7521.0119.75
Nov 25, 202220.600.040.19%20.5620.7520.19
Nov 23, 202220.100.150.75%19.9520.4119.59
Nov 22, 202219.78-1.24-6.27%21.0221.0219.75
Nov 21, 202220.47-0.16-0.78%20.6321.1220.34
Nov 18, 202220.71-0.40-1.93%21.1121.3920.14
Nov 17, 202220.50-0.88-4.29%21.3821.3820.24
Nov 16, 202221.30-1.26-5.92%22.5622.7121.21
Nov 15, 202222.58-0.18-0.80%22.7623.0122.53
Nov 14, 202224.92-0.54-2.17%25.4625.6524.52
Nov 11, 202225.470.662.59%24.8125.9323.78
Nov 10, 202223.950.813.38%23.1423.9822.53
Nov 09, 202221.93-1.15-5.24%23.0823.6821.88
Nov 08, 202222.810.713.11%22.1023.2321.44
Nov 07, 202221.60-1.03-4.77%22.6322.6420.92
Nov 04, 202222.16-0.89-4.02%23.0523.3721.67
Nov 03, 202222.510.763.38%21.7523.0621.27
Nov 02, 202221.12-0.81-3.84%21.9322.3221.06
Nov 01, 202221.77-0.13-0.60%21.9022.1421.41
Oct 31, 202221.47-0.62-2.89%22.0922.2221.37
Oct 28, 202221.950.884.01%21.0722.0520.87
Oct 27, 202220.96-0.59-2.81%21.5522.2420.87
Oct 26, 202221.050.090.43%20.9621.7720.89
Oct 25, 202220.980.683.24%20.3021.4120.29
Oct 24, 202220.27-0.56-2.76%20.8320.9420.10
Oct 21, 202220.850.401.92%20.4520.9720.08
Oct 20, 202220.30-0.23-1.13%20.5320.8320.18
Oct 19, 202220.48-0.01-0.05%20.4920.6620.06
Oct 18, 202220.45-0.20-0.98%20.6520.9220.12
Oct 17, 202220.11-0.05-0.25%20.1620.5919.98
Oct 14, 202219.63-1.02-5.20%20.6520.6819.41
Oct 13, 202219.950.482.41%19.4720.1818.89
Oct 12, 202219.65-0.99-5.04%20.6420.6419.52
Oct 11, 202220.08-0.36-1.79%20.4420.5819.25
Oct 10, 202220.14-0.29-1.44%20.4320.4319.71
Oct 07, 202220.15-0.61-3.03%20.7620.7619.77
Oct 06, 202220.77-0.34-1.64%21.1121.6620.77
Oct 05, 202220.960.020.10%20.9421.2820.36
Oct 04, 202221.06-0.58-2.75%21.6422.0220.78
Oct 03, 202221.071.024.84%20.0521.3819.96
Sep 30, 202219.72-0.81-4.11%20.5320.6219.66
Sep 29, 202220.12-1.11-5.52%21.2321.8419.67
Sep 28, 202221.320.210.98%21.1121.7520.32
Sep 27, 202220.83-0.68-3.26%21.5121.5320.30
Sep 26, 202220.92-0.21-1.00%21.1321.9420.92
Sep 23, 202221.05-1.47-6.98%22.5222.5620.39
Sep 22, 202222.82-0.18-0.79%23.0023.2221.59
Sep 21, 202222.98-0.54-2.35%23.5223.8722.82
Sep 20, 202223.24-0.13-0.56%23.3723.8522.83
Sep 19, 202223.320.200.86%23.1223.3522.83
Sep 16, 202223.02-0.35-1.52%23.3723.4922.75
Sep 15, 202223.64-0.47-1.99%24.1124.3723.44
Sep 14, 202223.970.120.50%23.8523.9723.30
Sep 13, 202223.410.110.47%23.3023.7422.81
Sep 12, 202224.03-0.06-0.25%24.0924.3023.71
Sep 09, 202223.89-0.04-0.17%23.9324.0123.49
Sep 08, 202223.650.702.96%22.9523.7622.89
Sep 07, 202222.911.024.45%21.8923.0221.43
Sep 06, 202221.23-0.97-4.57%22.2022.2821.07
Sep 02, 202221.87-1.08-4.94%22.9522.9521.72
Sep 01, 202222.480.602.67%21.8822.5521.68
Aug 31, 202222.04-0.04-0.18%22.0822.4121.93
Aug 30, 202221.92-0.44-2.01%22.3622.6521.63
Aug 29, 202222.23-0.91-4.09%23.1423.5022.21
Aug 26, 202223.07-0.95-4.12%24.0224.0422.82
Aug 25, 202223.650.823.47%22.8323.8322.76
Aug 24, 202222.60-0.28-1.24%22.8822.8822.15
Aug 23, 202222.210.441.98%21.7722.7121.68
Aug 22, 202221.49-0.20-0.93%21.6921.8320.98
Aug 19, 202221.61-0.92-4.26%22.5322.5321.56
Aug 18, 202222.500.261.16%22.2422.6021.77
Aug 17, 202222.16-0.13-0.59%22.2922.7421.71
Aug 16, 202222.62-0.44-1.95%23.0623.3022.15
Aug 15, 202223.01-0.12-0.52%23.1323.5822.64
Aug 12, 202223.00-0.26-1.13%23.2623.5822.34
Aug 11, 202225.01-1.76-7.04%26.7726.7724.38
Aug 10, 202226.060.582.23%25.4826.1424.46
Aug 09, 202224.77-1.74-7.02%26.5126.9524.36
Aug 08, 202228.471.324.64%27.1528.9627.00
Aug 05, 202226.620.762.85%25.8626.8925.71
Aug 04, 202225.922.569.88%23.3625.9222.58
Aug 03, 202224.210.743.06%23.4724.3322.59
Aug 02, 202223.060.622.69%22.4423.5222.11
Aug 01, 202222.32-0.28-1.25%22.6023.2321.85
Jul 29, 202222.850.331.44%22.5223.0221.98
Jul 28, 202222.501.376.09%21.1322.6121.02
Jul 27, 202220.830.552.64%20.2820.9120.01
Jul 26, 202219.62-0.98-4.99%20.6020.7619.50
Jul 25, 202220.68-0.92-4.45%21.6021.6620.29
Jul 22, 202221.46-0.59-2.75%22.0522.1821.08
Jul 21, 202221.89-0.45-2.06%22.3422.4921.35
Jul 20, 202222.060.311.41%21.7522.3721.54
Jul 19, 202221.580.421.95%21.1622.1720.97
Jul 18, 202220.70-0.49-2.37%21.1921.2820.58
Jul 15, 202220.820.452.16%20.3720.9020.07
Jul 14, 202220.100.974.83%19.1320.5318.65
Jul 13, 202219.070.904.72%18.1719.0917.90
Jul 12, 202218.330.351.91%17.9818.6417.78
Jul 11, 202217.98-0.17-0.95%18.1518.3817.81
Jul 08, 202218.16-0.15-0.83%18.3118.4917.98
Jul 07, 202218.150.130.72%18.0218.5817.74
Jul 06, 202217.77-0.22-1.24%17.9918.1017.43
Jul 05, 202217.811.277.13%16.5417.8116.22
Jul 01, 202216.760.150.89%16.6117.0616.32
Jun 30, 202216.37-0.44-2.69%16.8116.9016.14
Jun 29, 202216.91-0.13-0.77%17.0417.1016.10
Jun 28, 202216.57-0.55-3.32%17.1217.3216.48
Jun 27, 202217.00-0.59-3.47%17.5917.5916.42
Jun 24, 202216.750.663.94%16.0916.9115.83
Jun 23, 202215.720.261.65%15.4615.8315.12
Jun 22, 202215.35-0.71-4.63%16.0616.0615.22
Jun 21, 202215.46-0.53-3.43%15.9915.9915.43
Jun 17, 202215.43-0.03-0.19%15.4615.5215.06
Jun 16, 202215.04-1.07-7.11%16.1116.4114.87
Jun 15, 202216.370.533.24%15.8416.7015.84
Jun 14, 202215.74-1.31-8.32%17.0517.0515.65
Jun 13, 202216.44-0.32-1.95%16.7616.8815.84
Jun 10, 202217.28-0.36-2.08%17.6417.8816.83
Jun 09, 202217.70-0.63-3.56%18.3318.3317.57
Jun 08, 202218.030.090.50%17.9418.6017.92
Jun 07, 202218.020.251.39%17.7718.1117.32
Jun 06, 202217.81-0.09-0.51%17.9018.2917.58
Jun 03, 202217.78-0.21-1.18%17.9918.0017.48
Jun 02, 202218.030.030.17%18.0018.2717.78
Jun 01, 202218.03-0.85-4.71%18.8818.8917.89
May 31, 202218.57-0.65-3.50%19.2219.2218.51
May 27, 202219.020.382.00%18.6419.7418.54
May 26, 202218.35-0.15-0.82%18.5019.0018.18
May 25, 202218.211.196.53%17.0218.4517.01
May 24, 202217.07-1.07-6.27%18.1418.2517.02
May 23, 202218.21-0.73-4.01%18.9419.0017.86

Отваряй дълги и къси позиции с PTLO с ливъридж
Купувай и продавай Portillo's Inc +$0.02 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image