CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Portman Ridge Finance
Portman Ridge Finance
Днес
+0.21 (+0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202322.94-0.05-0.22%22.9923.1122.70
Feb 02, 202322.730.060.26%22.6723.0922.61
Feb 01, 202322.53-0.05-0.22%22.5823.1622.37
Jan 31, 202322.72-0.37-1.63%23.0923.1322.71
Jan 30, 202323.06-0.03-0.13%23.0923.1322.82
Jan 27, 202323.00-0.07-0.30%23.0723.0723.00
Jan 26, 202323.06-0.03-0.13%23.0923.1723.01
Jan 25, 202323.000.220.96%22.7823.1322.75
Jan 24, 202322.77-0.07-0.31%22.8423.1722.66
Jan 23, 202322.78-0.05-0.22%22.8323.1322.65
Jan 20, 202322.68-0.14-0.62%22.8223.1322.66
Jan 19, 202322.62-0.58-2.56%23.2023.5522.62
Jan 18, 202322.59-0.51-2.26%23.1023.1322.58
Jan 17, 202322.66-0.31-1.37%22.9723.4122.66
Jan 13, 202323.09-0.05-0.22%23.1423.2922.59
Jan 12, 202322.41-0.13-0.58%22.5423.0522.38
Jan 11, 202322.35-0.28-1.25%22.6323.1722.34
Jan 10, 202322.36-0.27-1.21%22.6322.6322.35
Jan 09, 202322.40-0.58-2.59%22.9823.1022.40
Jan 06, 202322.37-0.40-1.79%22.7722.8422.29
Jan 05, 202322.44-0.94-4.19%23.3823.3822.38
Jan 04, 202322.67-0.53-2.34%23.2023.5122.45
Jan 03, 202322.70-0.65-2.86%23.3523.3522.64
Dec 30, 202223.291.446.18%21.8523.2921.83
Dec 29, 202222.14-0.07-0.32%22.2122.7321.84
Dec 28, 202222.110.020.09%22.0922.5421.76
Dec 27, 202222.100.010.05%22.0922.5122.04
Dec 23, 202222.08-0.04-0.18%22.1222.4922.04
Dec 22, 202222.11-0.31-1.40%22.4222.6021.97
Dec 21, 202222.00-0.45-2.05%22.4522.5821.89
Dec 20, 202221.950.120.55%21.8322.3721.69
Dec 19, 202221.95-0.11-0.50%22.0622.4721.76
Dec 16, 202222.07-0.40-1.81%22.4722.4921.96
Dec 15, 202222.26-0.21-0.94%22.4722.5122.19
Dec 14, 202222.370.120.54%22.2522.5122.25
Dec 13, 202222.28-0.40-1.80%22.6822.7022.22
Dec 12, 202222.270.040.18%22.2322.6422.08
Dec 09, 202222.12-0.17-0.77%22.2922.7721.91
Dec 08, 202221.96-0.37-1.68%22.3322.3321.96
Dec 07, 202222.19-0.25-1.13%22.4423.0122.19
Dec 06, 202222.32-0.32-1.43%22.6422.9722.31
Dec 05, 202222.12-0.22-0.99%22.3422.9622.12
Dec 02, 202222.26-0.14-0.63%22.4022.7122.13
Dec 01, 202222.47-0.28-1.25%22.7523.4722.44
Nov 30, 202222.570.140.62%22.4322.6822.04
Nov 29, 202222.06-0.18-0.82%22.2422.6821.97
Nov 28, 202222.110.170.77%21.9422.3321.73
Nov 25, 202222.22-0.16-0.72%22.3822.7222.16
Nov 23, 202222.05-0.36-1.63%22.4122.9222.04
Nov 22, 202222.12-0.39-1.76%22.5122.9621.92
Nov 21, 202222.68-0.06-0.26%22.7423.2122.66
Nov 18, 202222.47-0.70-3.12%23.1723.2022.31
Nov 17, 202222.54-0.59-2.62%23.1323.1522.44
Nov 16, 202222.66-0.46-2.03%23.1223.1322.64
Nov 15, 202222.650.090.40%22.5623.1922.37
Nov 14, 202222.630.010.04%22.6222.9922.11
Nov 11, 202222.19-0.07-0.32%22.2622.7322.11
Nov 10, 202222.09-0.92-4.16%23.0123.0922.06
Nov 09, 202222.010.060.27%21.9522.9621.83
Nov 08, 202221.780.000.00%21.7822.0421.56
Nov 07, 202221.300.160.75%21.1421.8121.14
Nov 04, 202221.07-0.07-0.33%21.1421.3021.07
Nov 03, 202221.06-0.01-0.05%21.0721.3620.92
Nov 02, 202221.22-0.03-0.14%21.2521.4321.10
Nov 01, 202221.08-0.14-0.66%21.2221.4120.99
Oct 31, 202221.020.120.57%20.9021.0520.82
Oct 28, 202220.69-0.21-1.01%20.9021.4120.56
Oct 27, 202220.75-0.17-0.82%20.9221.0220.61
Oct 26, 202220.52-0.41-2.00%20.9320.9320.52
Oct 25, 202220.660.050.24%20.6120.8520.49
Oct 24, 202220.42-0.01-0.05%20.4321.0120.30
Oct 21, 202220.38-0.41-2.01%20.7920.7920.05
Oct 20, 202220.06-0.80-3.99%20.8620.8620.01
Oct 19, 202220.16-0.83-4.12%20.9920.9920.05
Oct 18, 202220.34-0.97-4.77%21.3121.3120.00
Oct 17, 202220.23-0.43-2.13%20.6620.6620.01
Oct 14, 202220.45-0.24-1.17%20.6921.1719.86
Oct 13, 202220.390.241.18%20.1520.6519.39
Oct 12, 202220.00-0.13-0.65%20.1320.6219.58
Oct 11, 202219.77-0.25-1.26%20.0220.3119.52
Oct 10, 202220.03-0.58-2.90%20.6120.6119.76
Oct 07, 202220.11-1.23-6.12%21.3421.3419.98
Oct 06, 202220.25-1.04-5.14%21.2921.2920.10
Oct 05, 202220.43-1.01-4.94%21.4421.4420.43
Oct 04, 202220.59-0.57-2.77%21.1621.1620.58
Oct 03, 202220.90-0.49-2.34%21.3921.4720.35
Sep 30, 202220.68-0.78-3.77%21.4621.5420.04
Sep 29, 202220.18-0.86-4.26%21.0421.0419.79
Sep 28, 202220.280.211.04%20.0720.5820.06
Sep 27, 202220.11-1.14-5.67%21.2521.2619.94
Sep 26, 202220.39-1.03-5.05%21.4221.4620.13
Sep 23, 202221.31-0.60-2.82%21.9121.9721.07
Sep 22, 202221.94-0.27-1.23%22.2122.7721.78
Sep 21, 202222.10-0.30-1.36%22.4022.6722.04
Sep 20, 202222.26-0.37-1.66%22.6322.6322.19
Sep 19, 202222.280.030.13%22.2522.6422.10
Sep 16, 202222.11-0.24-1.09%22.3522.3622.05
Sep 15, 202222.14-0.52-2.35%22.6622.7122.08
Sep 14, 202222.440.110.49%22.3322.6522.21
Sep 13, 202222.26-0.35-1.57%22.6122.6622.08
Sep 12, 202222.40-0.23-1.03%22.6323.1622.28
Sep 09, 202222.54-0.07-0.31%22.6122.6322.44
Sep 08, 202222.31-0.59-2.64%22.9022.9022.28
Sep 07, 202222.34-0.48-2.15%22.8222.8222.19
Sep 06, 202222.20-0.96-4.32%23.1623.2122.16
Sep 02, 202222.770.341.49%22.4323.5022.25
Sep 01, 202222.14-0.46-2.08%22.6022.6122.13
Aug 31, 202222.45-0.16-0.71%22.6122.7522.31
Aug 30, 202222.44-0.14-0.62%22.5823.1422.31
Aug 29, 202222.570.070.31%22.5022.8122.50
Aug 26, 202222.58-0.71-3.14%23.2923.2922.55
Aug 25, 202222.70-0.62-2.73%23.3223.3222.64
Aug 24, 202222.83-0.13-0.57%22.9623.5822.46
Aug 23, 202222.49-0.72-3.20%23.2123.2922.41
Aug 22, 202223.03-0.17-0.74%23.2023.4622.98
Aug 19, 202223.18-0.24-1.04%23.4223.4923.10
Aug 18, 202223.19-0.35-1.51%23.5423.5923.18
Aug 17, 202223.33-0.38-1.63%23.7123.7323.16
Aug 16, 202223.43-0.84-3.59%24.2724.4823.34
Aug 15, 202223.52-0.76-3.23%24.2824.2823.39
Aug 12, 202224.19-0.07-0.29%24.2624.4124.08
Aug 11, 202224.06-0.15-0.62%24.2124.2224.03
Aug 10, 202224.15-0.07-0.29%24.2224.3223.27
Aug 09, 202224.19-0.07-0.29%24.2624.2624.13
Aug 08, 202224.04-0.88-3.66%24.9224.9224.01
Aug 05, 202224.14-0.11-0.46%24.2524.3424.09
Aug 04, 202224.22-0.47-1.94%24.6924.6924.11
Aug 03, 202224.18-0.01-0.04%24.1924.2424.00
Aug 02, 202224.17-0.11-0.46%24.2824.4724.13
Aug 01, 202224.120.010.04%24.1124.2924.07
Jul 29, 202224.19-0.48-1.98%24.6724.6723.81
Jul 28, 202224.300.180.74%24.1224.5824.12
Jul 27, 202223.94-1.58-6.60%25.5225.5223.78
Jul 26, 202224.260.130.54%24.1324.6023.97
Jul 25, 202224.05-0.49-2.04%24.5424.5623.90
Jul 22, 202224.43-0.12-0.49%24.5524.6024.33
Jul 21, 202224.470.050.20%24.4224.7524.40
Jul 20, 202224.38-0.22-0.90%24.6024.6424.27
Jul 19, 202224.330.040.16%24.2924.7924.06
Jul 18, 202223.95-0.02-0.08%23.9724.2723.83
Jul 15, 202223.780.020.08%23.7624.0923.67
Jul 14, 202223.630.060.25%23.5724.2223.47
Jul 13, 202223.990.140.58%23.8524.3223.52
Jul 12, 202223.87-0.21-0.88%24.0824.1723.69
Jul 11, 202223.66-0.46-1.94%24.1224.2223.66
Jul 08, 202224.01-0.12-0.50%24.1324.4423.78
Jul 07, 202224.03-0.25-1.04%24.2824.5123.44
Jul 06, 202223.46-0.97-4.13%24.4324.4623.35
Jul 05, 202223.59-0.52-2.20%24.1124.1123.31
Jul 01, 202224.100.652.70%23.4524.1523.37
Jun 30, 202223.470.100.43%23.3723.9023.10
Jun 29, 202223.09-0.25-1.08%23.3423.5322.94
Jun 28, 202222.98-0.41-1.78%23.3923.4222.96
Jun 27, 202223.14-1.18-5.10%24.3224.3223.01
Jun 24, 202222.980.030.13%22.9523.1822.76
Jun 23, 202222.85-0.47-2.06%23.3223.8622.53
Jun 22, 202222.830.100.44%22.7323.1922.52
Jun 21, 202222.710.060.26%22.6523.2122.47
Jun 17, 202222.05-0.04-0.18%22.0922.2521.54
Jun 16, 202222.35-0.41-1.83%22.7623.1721.98
Jun 15, 202222.88-0.01-0.04%22.8923.5722.45
Jun 14, 202222.61-0.11-0.49%22.7223.5322.61

Отваряй дълги и къси позиции с PTMN с ливъридж
Купувай и продавай Portman Ridge Finance Corp -$0.32 (1.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image