CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Peloton Interactive
Peloton Interactive
Днес
-0.36 (-2.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.68-0.08-0.48%16.7617.1616.33
Feb 02, 202316.750.281.67%16.4717.6115.25
Feb 01, 202316.473.6221.98%12.8516.8112.42
Jan 31, 202312.870.302.33%12.5713.1312.31
Jan 30, 202312.57-0.14-1.11%12.7113.3812.31
Jan 27, 202312.600.786.19%11.8213.0011.67
Jan 26, 202311.820.403.38%11.4212.0711.41
Jan 25, 202311.410.302.63%11.1111.4810.56
Jan 24, 202311.11-0.61-5.49%11.7211.7210.91
Jan 23, 202311.710.574.87%11.1411.8010.90
Jan 20, 202311.060.514.61%10.5511.1410.48
Jan 19, 202310.55-0.54-5.12%11.0911.4010.21
Jan 18, 202311.13-0.81-7.28%11.9412.1511.05
Jan 17, 202311.940.030.25%11.9112.1011.34
Jan 13, 202311.660.564.80%11.1011.7610.81
Jan 12, 202311.090.282.52%10.8111.2710.23
Jan 11, 202310.801.019.35%9.7910.909.77
Jan 10, 20239.820.474.79%9.359.989.21
Jan 09, 20239.350.192.03%9.169.549.00
Jan 06, 20238.920.333.70%8.599.448.33
Jan 05, 20238.60-0.25-2.91%8.859.058.33
Jan 04, 20238.850.677.57%8.189.118.00
Jan 03, 20238.18-0.13-1.59%8.318.637.91
Dec 30, 20228.01-0.08-1.00%8.098.127.70
Dec 29, 20228.110.161.97%7.958.327.89
Dec 28, 20227.95-0.17-2.14%8.128.737.87
Dec 27, 20228.13-1.18-14.51%9.319.378.09
Dec 23, 20228.89-0.34-3.82%9.239.468.67
Dec 22, 20229.22-0.71-7.70%9.9310.248.85
Dec 21, 20229.92-0.56-5.65%10.4810.869.88
Dec 20, 202210.48-0.04-0.38%10.5210.8610.19
Dec 19, 202210.50-0.52-4.95%11.0211.1710.25
Dec 16, 202210.72-1.07-9.98%11.7911.8010.71
Dec 15, 202211.44-0.75-6.56%12.1912.3211.23
Dec 14, 202212.180.443.61%11.7412.3911.56
Dec 13, 202211.750.020.17%11.7312.6111.43
Dec 12, 202211.720.151.28%11.5711.7911.13
Dec 09, 202211.52-1.08-9.38%12.6012.8211.50
Dec 08, 202212.590.635.00%11.9612.6811.72
Dec 07, 202211.96-0.51-4.26%12.4712.8011.86
Dec 06, 202212.49-0.52-4.16%13.0113.2711.95
Dec 05, 202213.02-0.39-3.00%13.4113.6012.77
Dec 02, 202213.251.4611.02%11.7913.3711.34
Dec 01, 202211.790.383.22%11.4111.8711.01
Nov 30, 202211.410.887.71%10.5311.5010.16
Nov 29, 202210.520.323.04%10.2010.8710.12
Nov 28, 202210.200.020.20%10.1810.969.83
Nov 25, 202210.08-0.09-0.89%10.1710.419.82
Nov 24, 202210.070.010.10%10.0610.1210.04
Nov 23, 202210.060.343.38%9.7210.149.57
Nov 22, 20229.730.080.82%9.6510.109.35
Nov 21, 20229.68-0.61-6.30%10.2910.619.51
Nov 18, 202210.32-0.62-6.01%10.9411.2410.20
Nov 17, 202210.95-0.02-0.18%10.9711.5310.44
Nov 16, 202210.98-0.84-7.65%11.8212.6910.73
Nov 15, 202211.820.887.45%10.9412.1310.81
Nov 14, 202210.930.282.56%10.6511.0510.06
Nov 11, 202210.350.424.06%9.9310.619.53
Nov 10, 20229.951.3413.47%8.6110.058.55
Nov 09, 20228.61-0.94-10.92%9.559.888.41
Nov 08, 20229.560.161.67%9.409.878.79
Nov 07, 20229.39-0.07-0.75%9.469.708.94
Nov 04, 20229.380.282.99%9.109.728.94
Nov 03, 20229.100.454.95%8.659.396.90
Nov 02, 20228.66-0.30-3.46%8.969.218.43
Nov 01, 20228.960.556.14%8.419.088.41
Oct 31, 20228.410.070.83%8.348.687.91
Oct 28, 20228.050.293.60%7.768.127.60
Oct 27, 20227.750.040.52%7.718.257.56
Oct 26, 20227.710.293.76%7.428.187.28
Oct 25, 20227.430.395.25%7.047.706.95
Oct 24, 20227.04-0.49-6.96%7.537.746.78
Oct 21, 20227.35-0.11-1.50%7.467.737.04
Oct 20, 20227.450.040.54%7.417.987.23
Oct 19, 20227.41-0.53-7.15%7.948.137.34
Oct 18, 20227.940.121.51%7.828.297.56
Oct 17, 20227.790.232.95%7.567.977.35
Oct 14, 20227.26-1.46-20.11%8.729.007.25
Oct 13, 20228.720.121.38%8.609.027.85
Oct 12, 20228.60-0.27-3.14%8.879.048.11
Oct 11, 20228.88-0.19-2.14%9.079.498.26
Oct 10, 20229.070.384.19%8.699.438.57
Oct 07, 20228.69-0.15-1.73%8.848.998.42
Oct 06, 20228.840.364.07%8.489.177.92
Oct 05, 20228.51-0.34-4.00%8.858.988.11
Oct 04, 20228.841.4015.84%7.448.977.42
Oct 03, 20227.440.172.28%7.277.646.68
Sep 30, 20227.00-0.03-0.43%7.037.316.87
Sep 29, 20227.01-1.27-18.12%8.288.576.84
Sep 28, 20228.270.050.60%8.228.718.03
Sep 27, 20228.220.010.12%8.218.798.08
Sep 26, 20228.23-0.33-4.01%8.568.868.08
Sep 23, 20228.58-0.07-0.82%8.658.998.30
Sep 22, 20228.66-0.44-5.08%9.109.458.61
Sep 21, 20229.08-0.70-7.71%9.7810.529.07
Sep 20, 20229.78-0.15-1.53%9.9310.289.65
Sep 19, 20229.920.313.13%9.6110.059.57
Sep 16, 20229.86-0.78-7.91%10.6410.729.73
Sep 15, 202210.640.363.38%10.2810.8610.03
Sep 14, 202210.270.353.41%9.9210.439.69
Sep 13, 20229.91-1.30-13.12%11.2111.379.50
Sep 12, 202211.220.665.88%10.5611.6710.29
Sep 09, 202210.311.1911.54%9.1210.409.11
Sep 08, 20229.120.151.64%8.979.218.65
Sep 07, 20228.980.252.78%8.739.178.48
Sep 06, 20228.73-1.31-15.01%10.0410.078.70
Sep 02, 20229.50-0.84-8.84%10.3410.719.42
Sep 01, 202210.330.171.65%10.1610.779.67
Aug 31, 202210.140.504.93%9.6410.299.57
Aug 30, 20229.63-0.90-9.35%10.5310.929.54
Aug 29, 202210.520.050.48%10.4710.9410.32
Aug 26, 202210.62-0.37-3.48%10.9911.2210.14
Aug 25, 202211.00-2.49-22.64%13.4913.9810.67
Aug 24, 202213.492.2816.90%11.2113.6711.10
Aug 23, 202211.21-0.35-3.12%11.5612.0610.80
Aug 22, 202211.57-0.07-0.61%11.6411.9411.15
Aug 19, 202211.72-0.89-7.59%12.6112.7611.38
Aug 18, 202212.61-0.41-3.25%13.0213.3412.31
Aug 17, 202213.01-0.79-6.07%13.8014.1612.87
Aug 16, 202213.800.292.10%13.5114.3312.93
Aug 15, 202213.52-0.07-0.52%13.5913.7912.71
Aug 12, 202213.551.6111.88%11.9413.8011.83
Aug 11, 202211.91-0.06-0.50%11.9713.5811.75
Aug 10, 202211.960.816.77%11.1512.0911.10
Aug 09, 202211.17-0.79-7.07%11.9612.4210.92
Aug 08, 202211.970.131.09%11.8412.9211.68
Aug 05, 202211.861.2510.54%10.6111.8910.06
Aug 04, 202210.61-0.70-6.60%11.3111.5810.47
Aug 03, 202211.310.544.77%10.7711.5110.66
Aug 02, 202210.771.0910.12%9.6811.029.54
Aug 01, 20229.72-0.28-2.88%10.0010.349.18
Jul 29, 20229.480.040.42%9.449.658.89
Jul 28, 20229.440.434.56%9.019.508.70
Jul 27, 20229.010.202.22%8.819.488.58
Jul 26, 20228.81-0.76-8.63%9.5710.078.61
Jul 25, 20229.57-0.76-7.94%10.3310.529.29
Jul 22, 20229.82-1.33-13.54%11.1511.469.74
Jul 21, 202211.150.201.79%10.9511.4110.62
Jul 20, 202210.931.4212.99%9.5111.139.35
Jul 19, 20229.500.798.32%8.719.548.52
Jul 18, 20228.71-0.29-3.33%9.009.178.59
Jul 15, 20228.510.111.29%8.408.858.24
Jul 14, 20228.38-0.57-6.80%8.959.418.34
Jul 13, 20228.94-0.31-3.47%9.259.608.68
Jul 12, 20229.260.283.02%8.989.638.77
Jul 11, 20228.98-1.24-13.81%10.2210.788.93
Jul 08, 202210.25-0.37-3.61%10.6210.9510.13
Jul 07, 202210.620.423.95%10.2010.7710.11
Jul 06, 202210.20-0.19-1.86%10.3910.9210.07
Jul 05, 202210.390.848.08%9.5510.538.75
Jul 01, 20229.17-0.12-1.31%9.299.658.90
Jun 30, 20229.30-0.17-1.83%9.479.728.76
Jun 29, 20229.45-0.45-4.76%9.9010.529.13
Jun 28, 20229.88-0.99-10.02%10.8711.199.84
Jun 27, 202210.87-0.79-7.27%11.6611.6610.32
Jun 24, 202211.010.524.72%10.4911.2010.41
Jun 23, 202210.500.585.52%9.9211.219.64
Jun 22, 20229.940.191.91%9.7510.469.47
Jun 21, 20229.78-0.41-4.19%10.1910.359.71
Jun 17, 20229.720.232.37%9.4910.109.31
Jun 16, 20229.49-0.69-7.27%10.1810.319.31
Jun 15, 202210.160.555.41%9.6110.279.53
Jun 14, 20229.60-0.31-3.23%9.9110.509.48
Jun 13, 20229.93-0.55-5.54%10.4810.489.64
Jun 10, 202210.59-0.62-5.85%11.2111.2610.48
Jun 09, 202211.23-1.07-9.53%12.3012.6011.12
Jun 08, 202212.27-0.26-2.12%12.5313.0412.16
Jun 07, 202212.53-0.09-0.72%12.6213.0011.93
Jun 06, 202212.63-0.50-3.96%13.1313.1312.32
Jun 03, 202212.60-0.62-4.92%13.2213.5212.38
Jun 02, 202213.190.141.06%13.0513.5812.51
Jun 01, 202213.04-1.01-7.75%14.0514.3612.90
May 31, 202214.02-0.53-3.78%14.5515.0013.79
May 27, 202214.570.644.39%13.9314.5713.89
May 26, 202213.850.745.34%13.1114.0012.91
May 25, 202213.110.503.81%12.6113.5012.39
May 24, 202212.60-1.11-8.81%13.7114.0112.36
May 23, 202213.72-0.84-6.12%14.5614.8513.08
May 20, 202214.62-0.19-1.30%14.8115.8013.70
May 19, 202214.810.412.77%14.4015.1014.11
May 18, 202214.41-1.29-8.95%15.7016.0114.31
May 17, 202215.680.090.57%15.5916.2414.72
May 16, 202215.59-1.06-6.80%16.6516.6515.29
May 13, 202215.962.3414.66%13.6216.0013.58
May 12, 202213.561.067.82%12.5014.1711.83
May 11, 202212.53-0.68-5.43%13.2113.9612.26
May 10, 202213.20-0.92-6.97%14.1214.319.79
May 09, 202214.11-1.56-11.06%15.6715.6714.02
May 06, 202215.88-0.40-2.52%16.2818.0114.73
May 05, 202216.30-2.45-15.03%18.7519.0115.85
May 04, 202218.710.311.66%18.4019.1316.81
May 03, 202218.42-0.36-1.95%18.7821.0117.98
May 02, 202218.790.231.22%18.5618.8617.25
Apr 29, 202217.78-0.42-2.36%18.2021.0217.55
Apr 28, 202218.20-0.81-4.45%19.0121.0117.40
Apr 27, 202219.010.090.47%18.9219.9318.40
Apr 26, 202218.94-1.46-7.71%20.4020.5318.85
Apr 25, 202220.41-1.45-7.10%21.8621.8619.56
Apr 22, 202220.40-0.18-0.88%20.5821.7819.69
Apr 21, 202220.56-1.29-6.27%21.8523.9120.41
Apr 20, 202221.87-2.59-11.84%24.4625.0121.77
Apr 19, 202224.480.451.84%24.0325.1623.53
Apr 18, 202224.030.180.75%23.8524.1521.93
Apr 15, 202223.87-0.08-0.34%23.9523.9623.82
Apr 14, 202223.94-1.08-4.51%25.0228.1923.31
Apr 13, 202225.021.184.72%23.8425.1023.39
Apr 12, 202223.86-0.41-1.72%24.2725.6123.59
Apr 11, 202224.290.391.61%23.9024.6322.55
Apr 08, 202223.60-0.52-2.20%24.1225.5123.42
Apr 07, 202224.16-0.76-3.15%24.9225.6122.90
Apr 06, 202224.97-1.31-5.25%26.2826.7124.28
Apr 05, 202226.23-1.68-6.40%27.9128.5125.90
Apr 04, 202227.911.545.52%26.3727.9425.87
Apr 01, 202226.30-0.19-0.72%26.4926.9725.82
Mar 31, 202226.48-2.08-7.85%28.5629.7026.27
Mar 30, 202228.55-2.21-7.74%30.7631.4027.96
Mar 29, 202230.882.778.97%28.1132.1628.07
Mar 28, 202228.13-0.29-1.03%28.4229.1626.91
Mar 25, 202228.37-0.52-1.83%28.8929.9027.84
Mar 24, 202228.890.160.55%28.7329.2127.20
Mar 23, 202228.721.174.07%27.5529.8926.88
Mar 22, 202227.551.023.70%26.5328.3925.96
Mar 21, 202226.54-0.40-1.51%26.9426.9624.99
Mar 18, 202226.792.198.17%24.6027.0424.37
Mar 17, 202224.581.164.72%23.4225.2822.91
Mar 16, 202223.430.873.71%22.5624.3022.08
Mar 15, 202222.592.169.56%20.4322.8420.26
Mar 14, 202220.43-1.05-5.14%21.4821.9020.12
Mar 11, 202221.21-1.80-8.49%23.0124.7621.05
Mar 10, 202222.94-0.84-3.66%23.7824.7922.01
Mar 09, 202223.781.255.26%22.5324.4322.52
Mar 08, 202222.550.000.00%22.5525.1621.34
Mar 07, 202222.51-0.86-3.82%23.3724.8222.15
Mar 04, 202223.56-1.21-5.14%24.7725.6522.47
Mar 03, 202224.71-2.01-8.13%26.7230.3524.41
Mar 02, 202226.72-1.05-3.93%27.7728.5525.86
Mar 01, 202227.76-1.28-4.61%29.0429.4527.21
Feb 28, 202229.010.602.07%28.4129.9527.13
Feb 25, 202228.440.150.53%28.2930.3926.77
Feb 24, 202228.261.214.28%27.0528.6124.88
Feb 23, 202227.04-1.64-6.07%28.6829.8426.71
Feb 22, 202228.81-0.50-1.74%29.3130.3428.41
Feb 18, 202229.73-0.99-3.33%30.7232.0629.09
Feb 17, 202230.76-1.39-4.52%32.1533.0530.22
Feb 16, 202232.17-1.37-4.26%33.5434.2531.54
Feb 15, 202233.550.541.61%33.0134.2431.96
Feb 14, 202233.05-1.62-4.90%34.6735.2132.19
Feb 11, 202235.06-2.31-6.59%37.3738.0533.69
Feb 10, 202237.35-1.34-3.59%38.6939.6536.44
Feb 09, 202238.680.721.86%37.9639.7235.66
Feb 08, 202237.928.0321.18%29.8940.1325.66
Feb 07, 202229.940.090.30%29.8533.4527.95
Feb 04, 202224.57-0.59-2.40%25.1626.1223.25
Feb 03, 202225.14-1.82-7.24%26.9627.1224.21
Feb 02, 202226.96-1.22-4.53%28.1829.2825.89
Feb 01, 202228.220.772.73%27.4528.6626.60
Jan 31, 202227.461.013.68%26.4527.8025.46
Jan 28, 202225.691.545.99%24.1525.8622.82
Jan 27, 202224.15-0.93-3.85%25.0826.1023.78
Jan 26, 202224.98-1.35-5.40%26.3328.5824.68
Jan 25, 202226.34-3.41-12.95%29.7530.3026.21
Jan 24, 202229.731.113.73%28.6230.2325.71
Jan 21, 202227.002.7610.22%24.2428.7223.97
Jan 20, 202224.25-7.60-31.34%31.8533.5823.32
Jan 19, 202231.831.514.74%30.3232.4029.55
Jan 18, 202230.45-0.93-3.05%31.3831.7929.12
Jan 14, 202231.47-0.70-2.22%32.1733.0930.37
Jan 13, 202232.24-2.30-7.13%34.5435.2032.01
Jan 12, 202234.64-1.99-5.74%36.6338.0734.46
Jan 11, 202236.602.055.60%34.5537.7234.16
Jan 10, 202234.55-1.81-5.24%36.3637.3432.24
Jan 07, 202235.641.504.21%34.1436.0433.11
Jan 06, 202234.181.975.76%32.2134.6831.53
Jan 05, 202232.20-1.59-4.94%33.7934.5932.02
Jan 04, 202233.82-1.53-4.52%35.3535.8032.40
Jan 03, 202235.36-1.32-3.73%36.6837.1134.72
Dec 31, 202135.89-1.34-3.73%37.2337.4435.67
Dec 30, 202137.262.647.09%34.6237.9434.00
Dec 29, 202134.60-0.54-1.56%35.1435.7433.94
Dec 28, 202135.16-1.50-4.27%36.6637.8035.04
Dec 27, 202136.70-2.30-6.27%39.0039.0336.49
Dec 24, 202138.60-0.03-0.08%38.6338.7638.53
Dec 23, 202138.690.892.30%37.8039.3035.92
Dec 22, 202137.76-1.49-3.95%39.2540.2936.66
Dec 21, 202139.200.390.99%38.8140.4837.95
Dec 20, 202138.88-3.71-9.54%42.5944.1038.20
Dec 17, 202142.492.616.14%39.8843.0538.95
Dec 16, 202139.891.072.68%38.8240.2538.48
Dec 15, 202138.78-0.74-1.91%39.5240.8636.43
Dec 14, 202139.52-1.69-4.28%41.2142.8238.35
Dec 13, 202141.231.724.17%39.5141.6337.77
Dec 10, 202138.51-2.27-5.89%40.7841.8137.72
Dec 09, 202140.76-5.17-12.68%45.9346.8540.28
Dec 08, 202145.953.918.51%42.0446.3741.00
Dec 07, 202142.04-0.67-1.59%42.7144.1341.38
Dec 06, 202142.72-1.36-3.18%44.0844.6840.91
Dec 03, 202143.45-1.41-3.25%44.8646.7942.31
Dec 02, 202144.672.214.95%42.4647.6942.43
Dec 01, 202142.38-1.67-3.94%44.0546.4142.22
Nov 30, 202144.03-0.26-0.59%44.2948.6442.52
Nov 29, 202144.34-2.95-6.65%47.2947.4342.76
Nov 26, 202146.490.020.04%46.4751.3945.06
Nov 25, 202144.460.481.08%43.9844.5943.76
Nov 24, 202144.020.932.11%43.0944.6141.78
Nov 23, 202143.08-0.99-2.30%44.0744.5541.20
Nov 22, 202144.05-3.15-7.15%47.2048.1243.32
Nov 19, 202147.19-1.12-2.37%48.3150.3447.01
Nov 18, 202148.15-2.96-6.15%51.1152.4745.91
Nov 17, 202151.05-3.72-7.29%54.7755.1350.82
Nov 16, 202154.787.4213.55%47.3655.0447.26
Nov 15, 202147.39-2.60-5.49%49.9950.0946.74
Nov 12, 202149.30-1.06-2.15%50.3651.9348.74
Nov 11, 202150.401.422.82%48.9850.8847.61
Nov 10, 202149.04-0.91-1.86%49.9551.5248.32
Nov 09, 202149.96-1.18-2.36%51.1454.0549.05
Nov 08, 202151.09-4.63-9.06%55.7255.7249.16
Nov 05, 202155.51-6.21-11.19%61.7262.6155.16
Nov 04, 202161.73-28.36-45.94%90.0991.6261.42
Nov 03, 202190.060.580.64%89.4891.5488.81
Nov 02, 202189.52-3.34-3.73%92.8696.6287.96
Nov 01, 202192.77-1.57-1.69%94.3494.6889.88
Oct 29, 202191.761.821.98%89.9494.6488.97
Oct 28, 202190.061.241.38%88.8291.5388.64
Oct 27, 202188.90-4.64-5.22%93.5495.1688.00
Oct 26, 202193.57-3.74-4.00%97.3199.4992.25
Oct 25, 202197.332.712.78%94.6297.9293.28
Oct 22, 202193.94-0.58-0.62%94.5296.4992.28
Oct 21, 202194.523.924.15%90.6095.6290.18
Oct 20, 202190.692.522.78%88.1793.8688.00
Oct 19, 202188.210.330.37%87.8888.7585.91
Oct 18, 202187.862.312.63%85.5588.9383.61
Oct 15, 202185.13-1.11-1.30%86.2488.6984.50
Oct 14, 202186.02-1.07-1.24%87.0990.0885.75
Oct 13, 202187.100.580.67%86.5288.9186.16
Oct 12, 202187.392.072.37%85.3287.6384.83
Oct 11, 202185.07-2.16-2.54%87.2387.9284.83
Oct 08, 202186.42-1.46-1.69%87.8889.2685.18
Oct 07, 202187.763.824.35%83.9489.5383.89
Oct 06, 202183.930.971.16%82.9685.2781.15
Oct 05, 202182.960.210.25%82.7585.4881.57
Oct 04, 202182.80-5.10-6.16%87.9093.1181.36
Oct 01, 202186.86-0.06-0.07%86.9288.9984.48
Sep 30, 202187.331.461.67%85.8788.4284.71
Sep 29, 202185.88-2.22-2.59%88.1091.7285.21
Sep 28, 202188.12-4.21-4.78%92.3394.6887.16
Sep 27, 202192.37-0.63-0.68%93.0094.4589.65
Sep 24, 202192.64-1.79-1.93%94.4396.7291.80
Sep 23, 202194.42-0.44-0.47%94.8696.9694.06
Sep 22, 202194.88-6.13-6.46%101.01103.9992.79
Sep 21, 2021101.140.560.55%100.58103.96100.50
Sep 20, 2021100.89-4.04-4.00%104.93106.1899.37
Sep 17, 2021103.49-1.40-1.35%104.89106.03102.54
Sep 16, 2021105.13-0.76-0.72%105.89107.91103.99
Sep 15, 2021105.94-2.72-2.57%108.66113.43103.91
Sep 14, 2021108.92-2.75-2.52%111.67114.42107.85
Sep 13, 2021111.82-3.41-3.05%115.23116.44110.20
Sep 10, 2021114.877.336.38%107.54118.69106.55
Sep 09, 2021107.439.518.85%97.92108.0996.69
Sep 08, 202197.941.461.49%96.4899.2896.16
Sep 07, 202196.56-1.66-1.72%98.2299.2396.06
Sep 03, 202198.91-2.16-2.18%101.07103.5397.01
Sep 02, 2021101.080.870.86%100.21102.3699.59
Sep 01, 2021100.280.260.26%100.02101.8698.34
Aug 31, 2021100.06-1.34-1.34%101.40104.0799.16
Aug 30, 2021101.02-4.69-4.64%105.71105.71100.63

Отваряй дълги и къси позиции с PTON с ливъридж
Купувай и продавай Peloton Interactive, Inc. -$0.39 (2.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image