CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pactiv Evergreen
Pactiv Evergreen
Днес
+0.07 (+0.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202311.24-0.70-6.23%11.9411.9411.05
Jan 26, 202311.17-0.71-6.36%11.8811.8811.06
Jan 25, 202311.00-0.69-6.27%11.6911.7510.87
Jan 24, 202311.14-0.77-6.91%11.9111.9910.85
Jan 23, 202310.99-0.74-6.73%11.7311.7310.79
Jan 20, 202310.81-2.09-19.33%12.9012.9010.67
Jan 19, 202310.85-0.48-4.42%11.3311.3910.74
Jan 18, 202310.89-0.27-2.48%11.1611.1610.87
Jan 17, 202310.83-0.43-3.97%11.2611.3110.78
Jan 13, 202310.98-0.57-5.19%11.5511.5710.97
Jan 12, 202311.06-0.43-3.89%11.4911.5111.00
Jan 11, 202311.02-0.53-4.81%11.5511.5910.97
Jan 10, 202311.21-1.24-11.06%12.4512.4511.15
Jan 09, 202311.57-0.41-3.54%11.9812.2211.57
Jan 06, 202311.61-0.63-5.43%12.2412.2411.49
Jan 05, 202311.42-0.82-7.18%12.2412.2511.25
Jan 04, 202311.44-0.97-8.48%12.4112.4111.40
Jan 03, 202311.35-0.65-5.73%12.0012.0011.28
Dec 30, 202211.37-0.57-5.01%11.9411.9611.24
Dec 29, 202211.51-0.31-2.69%11.8211.8311.37
Dec 28, 202211.36-0.50-4.40%11.8611.9311.33
Dec 27, 202211.72-0.64-5.46%12.3612.3611.60
Dec 23, 202211.60-0.44-3.79%12.0412.0411.51
Dec 22, 202211.45-0.05-0.44%11.5011.9711.27
Dec 21, 202211.42-0.58-5.08%12.0012.0211.22
Dec 20, 202211.18-0.83-7.42%12.0112.0111.18
Dec 19, 202211.38-1.44-12.65%12.8212.8211.30
Dec 16, 202211.53-0.97-8.41%12.5012.7611.51
Dec 15, 202211.72-0.44-3.75%12.1612.1611.58
Dec 14, 202211.85-0.36-3.04%12.2112.2111.75
Dec 13, 202211.90-0.44-3.70%12.3412.4311.68
Dec 12, 202212.01-0.22-1.83%12.2312.2411.81
Dec 09, 202211.84-0.26-2.20%12.1012.3111.84
Dec 08, 202211.91-0.63-5.29%12.5412.5411.86
Dec 07, 202212.06-0.24-1.99%12.3012.4912.06
Dec 06, 202212.150.030.25%12.1212.2712.01
Dec 05, 202211.94-0.06-0.50%12.0012.1611.84
Dec 02, 202211.75-0.34-2.89%12.0912.2111.71
Dec 01, 202211.86-0.72-6.07%12.5812.5811.73
Nov 30, 202211.640.100.86%11.5411.6911.27
Nov 29, 202211.45-0.51-4.45%11.9611.9611.37
Nov 28, 202211.54-0.41-3.55%11.9511.9911.51
Nov 25, 202211.63-0.22-1.89%11.8511.8511.62
Nov 23, 202211.63-0.10-0.86%11.7312.2111.47
Nov 22, 202211.61-0.06-0.52%11.6712.0011.56
Nov 21, 202211.49-0.83-7.22%12.3212.3211.29
Nov 18, 202211.28-0.44-3.90%11.7212.2011.24
Nov 17, 202211.38-0.92-8.08%12.3012.3211.23
Nov 16, 202211.40-0.14-1.23%11.5411.6611.34
Nov 15, 202211.49-0.80-6.96%12.2912.2911.39
Nov 14, 202211.55-0.50-4.33%12.0512.0611.54
Nov 11, 202211.78-0.53-4.50%12.3112.3111.68
Nov 10, 202211.61-0.43-3.70%12.0412.0911.47
Nov 09, 202211.21-0.64-5.71%11.8511.9311.09
Nov 08, 202211.660.332.83%11.3312.1811.31
Nov 07, 202210.76-0.58-5.39%11.3411.6410.75
Nov 04, 202210.89-0.26-2.39%11.1511.3310.72
Nov 03, 202210.640.222.07%10.4210.7910.41
Nov 02, 202210.54-0.50-4.74%11.0411.1510.49
Nov 01, 202210.88-0.26-2.39%11.1411.5310.88
Oct 31, 202210.94-0.52-4.75%11.4611.4810.77
Oct 28, 202211.03-0.25-2.27%11.2811.2810.73
Oct 27, 202210.82-0.49-4.53%11.3111.4410.74
Oct 26, 202210.73-0.51-4.75%11.2411.5610.72
Oct 25, 202210.83-0.29-2.68%11.1211.1210.54
Oct 24, 202210.540.131.23%10.4110.6110.19
Oct 21, 202210.17-0.01-0.10%10.1810.339.91
Oct 20, 20229.84-0.42-4.27%10.2610.289.80
Oct 19, 20229.810.050.51%9.7610.159.70
Oct 18, 20229.74-0.13-1.33%9.879.999.51
Oct 17, 20229.70-0.25-2.58%9.959.959.52
Oct 14, 20229.27-0.14-1.51%9.419.459.10
Oct 13, 20229.110.060.66%9.059.218.69
Oct 12, 20228.96-1.09-12.17%10.0510.058.79
Oct 11, 20229.090.090.99%9.009.178.66
Oct 10, 20229.01-0.75-8.32%9.769.868.84
Oct 07, 20228.90-0.14-1.57%9.049.118.78
Oct 06, 20229.08-0.84-9.25%9.929.928.95
Oct 05, 20229.13-0.29-3.18%9.429.539.01
Oct 04, 20229.20-0.67-7.28%9.879.879.11
Oct 03, 20229.00-0.18-2.00%9.189.208.81
Sep 30, 20228.76-0.02-0.23%8.789.028.67
Sep 29, 20228.73-0.03-0.34%8.768.818.33
Sep 28, 20228.820.141.59%8.688.948.54
Sep 27, 20228.54-0.47-5.50%9.019.158.49
Sep 26, 20228.88-0.14-1.58%9.029.268.74
Sep 23, 20229.00-0.67-7.44%9.679.748.74
Sep 22, 20229.45-0.09-0.95%9.549.719.35
Sep 21, 20229.47-0.40-4.22%9.8710.059.27
Sep 20, 20229.50-0.31-3.26%9.819.999.40
Sep 19, 20229.82-0.01-0.10%9.8310.009.73
Sep 16, 20229.76-0.79-8.09%10.5510.639.70
Sep 15, 202210.47-0.37-3.53%10.8410.8410.41
Sep 14, 202210.54-0.65-6.17%11.1911.2210.42
Sep 13, 202210.69-1.24-11.60%11.9311.9310.62
Sep 12, 202211.38-0.67-5.89%12.0512.0511.23
Sep 09, 202211.140.000.00%11.1411.2410.80
Sep 08, 202210.78-0.75-6.96%11.5311.5310.65
Sep 07, 202210.820.302.77%10.5210.8510.31
Sep 06, 202210.53-0.67-6.36%11.2011.2010.40
Sep 02, 202210.89-1.40-12.86%12.2912.2910.72
Sep 01, 202210.55-1.09-10.33%11.6411.6410.44
Aug 31, 202211.11-0.05-0.45%11.1611.7910.95
Aug 30, 202211.00-0.88-8.00%11.8811.8810.91
Aug 29, 202211.22-0.11-0.98%11.3311.3310.97
Aug 26, 202211.19-0.73-6.52%11.9212.2911.12
Aug 25, 202211.80-0.72-6.10%12.5212.5211.57
Aug 24, 202211.52-0.20-1.74%11.7211.8711.48
Aug 23, 202211.69-0.41-3.51%12.1012.1811.69
Aug 22, 202212.09-0.47-3.89%12.5612.5611.96
Aug 19, 202212.17-0.36-2.96%12.5312.5412.06
Aug 18, 202212.320.000.00%12.3212.3611.90
Aug 17, 202211.92-0.14-1.17%12.0612.1811.87
Aug 16, 202212.07-0.43-3.56%12.5012.8611.87
Aug 15, 202212.14-0.24-1.98%12.3812.4312.02
Aug 12, 202212.170.332.71%11.8412.3011.76
Aug 11, 202211.66-0.40-3.43%12.0612.1811.55
Aug 10, 202211.61-0.95-8.18%12.5612.5711.61
Aug 09, 202211.66-0.51-4.37%12.1712.1711.49
Aug 08, 202211.600.010.09%11.5911.9211.43
Aug 05, 202211.30-0.51-4.51%11.8112.1511.02
Aug 04, 202211.520.221.91%11.3011.8210.98
Aug 03, 202210.04-0.52-5.18%10.5610.689.90
Aug 02, 202210.04-0.54-5.38%10.5810.719.96
Aug 01, 202210.20-0.43-4.22%10.6310.6310.14
Jul 29, 202210.24-0.50-4.88%10.7410.8010.22
Jul 28, 202210.320.070.68%10.2510.6010.16
Jul 27, 202210.07-0.15-1.49%10.2210.229.70
Jul 26, 20229.73-0.51-5.24%10.2410.249.67
Jul 25, 20229.79-0.48-4.90%10.2710.299.75
Jul 22, 20229.82-0.46-4.68%10.2810.299.70
Jul 21, 20229.79-0.01-0.10%9.809.949.56
Jul 20, 20229.62-0.20-2.08%9.829.849.61
Jul 19, 20229.79-0.60-6.13%10.3910.399.75
Jul 18, 20229.73-0.02-0.21%9.759.909.72
Jul 15, 20229.57-0.35-3.66%9.929.929.49
Jul 14, 20229.39-0.18-1.92%9.579.589.19
Jul 13, 20229.40-0.24-2.55%9.649.659.12
Jul 12, 20229.16-0.25-2.73%9.419.519.14
Jul 11, 20229.21-0.25-2.71%9.469.549.16
Jul 08, 20229.21-0.89-9.66%10.1010.109.18
Jul 07, 20229.26-0.39-4.21%9.659.659.23
Jul 06, 20229.38-0.77-8.21%10.1510.189.33
Jul 05, 20229.83-0.43-4.37%10.2610.299.50
Jul 01, 20229.92-0.25-2.52%10.1710.179.69
Jun 30, 20229.98-0.04-0.40%10.0210.029.56
Jun 29, 20229.65-1.10-11.40%10.7510.769.54
Jun 28, 20229.82-0.78-7.94%10.6010.609.82
Jun 27, 202210.15-0.04-0.39%10.1910.739.89
Jun 24, 20229.79-0.32-3.27%10.1110.289.76
Jun 23, 20229.78-1.07-10.94%10.8510.929.66
Jun 22, 20229.74-0.87-8.93%10.6110.859.70
Jun 21, 20229.79-1.01-10.32%10.8010.809.76
Jun 17, 20229.940.090.91%9.8510.359.70
Jun 16, 20229.48-1.49-15.72%10.9710.989.33
Jun 15, 20229.82-0.91-9.27%10.7310.739.64
Jun 14, 20229.69-0.39-4.02%10.0810.089.52
Jun 13, 20229.67-0.69-7.14%10.3610.639.61
Jun 10, 202210.360.070.68%10.2910.4210.02
Jun 09, 202210.22-0.67-6.56%10.8910.9110.15
Jun 08, 202210.52-0.55-5.23%11.0711.2210.35
Jun 07, 202210.77-0.31-2.88%11.0811.2510.51
Jun 06, 202210.79-0.76-7.04%11.5511.5510.72
Jun 03, 202210.56-0.31-2.94%10.8710.9510.29
Jun 02, 202210.50-0.75-7.14%11.2511.2510.46
Jun 01, 202210.680.050.47%10.6310.7610.19
May 31, 202210.31-0.62-6.01%10.9310.9310.11
May 27, 202210.440.090.86%10.3510.4710.01
May 26, 202210.12-0.17-1.68%10.2910.3010.07
May 25, 202210.00-0.44-4.40%10.4410.449.90
May 24, 202210.04-0.48-4.78%10.5210.529.80
May 23, 202210.120.252.47%9.8710.359.83
May 20, 202210.05-0.42-4.18%10.4710.659.87
May 19, 202210.01-0.52-5.19%10.5310.989.91
May 18, 202210.15-0.58-5.71%10.7311.2510.08
May 17, 202210.77-0.09-0.84%10.8610.8910.46
May 16, 202210.36-0.66-6.37%11.0211.269.88
May 13, 202210.13-0.37-3.65%10.5010.509.82
May 12, 20229.840.252.54%9.5910.189.23
May 11, 20229.33-1.04-11.15%10.3710.829.22
May 10, 202210.03-0.76-7.58%10.7911.229.96
May 09, 202210.54-0.50-4.74%11.0411.1310.47
May 06, 202211.020.211.91%10.8111.2810.63
May 05, 202210.250.060.59%10.1910.8910.13
May 04, 20229.87-0.08-0.81%9.9510.129.73
May 03, 20229.90-0.70-7.07%10.6010.659.88
May 02, 20229.89-0.59-5.97%10.4810.499.74
Apr 29, 20229.86-0.43-4.36%10.2910.389.84
Apr 28, 202210.11-0.08-0.79%10.1910.199.73
Apr 27, 20229.69-0.09-0.93%9.789.969.57
Apr 26, 20229.51-0.64-6.73%10.1510.159.45
Apr 25, 20229.97-0.37-3.71%10.3410.429.62
Apr 22, 202210.06-0.62-6.16%10.6810.689.98
Apr 21, 202210.21-0.08-0.78%10.2910.3410.08
Apr 20, 202210.090.151.49%9.9410.229.90
Apr 19, 20229.87-0.73-7.40%10.6010.619.87
Apr 18, 20229.98-0.27-2.71%10.2510.619.92
Apr 14, 202210.03-0.12-1.20%10.1510.329.80
Apr 13, 202210.33-0.27-2.61%10.6010.6010.09
Apr 12, 202210.09-0.38-3.77%10.4710.4710.06
Apr 11, 202210.31-0.11-1.07%10.4210.4310.16
Apr 08, 202210.24-0.42-4.10%10.6610.6610.20
Apr 07, 20229.98-0.69-6.91%10.6710.679.76
Apr 06, 202210.04-0.45-4.48%10.4910.649.67
Apr 05, 20229.97-0.21-2.11%10.1810.479.94
Apr 04, 202210.18-0.41-4.03%10.5910.5910.09
Apr 01, 202210.360.060.58%10.3010.3810.02
Mar 31, 202210.08-0.41-4.07%10.4910.5310.07
Mar 30, 202210.13-0.32-3.16%10.4510.5910.10
Mar 29, 202210.35-0.28-2.71%10.6310.639.93
Mar 28, 20229.83-0.36-3.66%10.1910.289.73
Mar 25, 202210.090.010.10%10.0810.209.93
Mar 24, 20229.87-0.43-4.36%10.3010.309.76
Mar 23, 20229.88-0.39-3.95%10.2710.399.82
Mar 22, 202210.18-0.48-4.72%10.6610.6610.14
Mar 21, 202210.01-0.56-5.59%10.5710.799.95
Mar 18, 202210.34-0.65-6.29%10.9910.999.75
Mar 17, 20229.96-0.55-5.52%10.5110.779.69
Mar 16, 20229.77-0.49-5.02%10.2610.269.59
Mar 15, 20229.59-0.79-8.24%10.3810.389.33
Mar 14, 20229.46-0.40-4.23%9.869.869.22
Mar 11, 20229.15-0.40-4.37%9.559.859.15
Mar 10, 20229.27-0.13-1.40%9.409.408.94
Mar 09, 20229.09-1.49-16.39%10.5810.589.05
Mar 08, 20229.00-0.32-3.56%9.329.358.79
Mar 07, 20228.87-0.48-5.41%9.359.378.71
Mar 04, 20229.11-0.22-2.41%9.339.378.93
Mar 03, 20229.25-0.21-2.27%9.469.558.97
Mar 02, 20229.360.040.43%9.329.579.02
Mar 01, 20229.19-0.73-7.94%9.929.929.16
Feb 28, 20229.64-1.50-15.56%11.1411.169.59
Feb 25, 202210.030.101.00%9.9310.319.47
Feb 24, 20229.63-0.45-4.67%10.0810.569.02
Feb 23, 20229.83-2.14-21.77%11.9711.979.82
Feb 22, 202210.26-1.08-10.53%11.3411.3610.24
Feb 18, 202210.55-0.55-5.21%11.1011.1410.53
Feb 17, 202210.76-1.41-13.10%12.1712.1710.64
Feb 16, 202210.67-0.24-2.25%10.9111.1610.42
Feb 15, 202210.51-0.61-5.80%11.1211.1210.49
Feb 14, 202210.52-0.46-4.37%10.9811.1110.27
Feb 11, 202210.71-0.32-2.99%11.0311.1110.54
Feb 10, 202210.51-0.35-3.33%10.8610.8610.14
Feb 09, 202210.38-0.92-8.86%11.3011.3010.33
Feb 08, 202210.64-0.26-2.44%10.9010.9210.28
Feb 07, 202210.31-1.07-10.38%11.3811.3810.22
Feb 04, 202210.37-0.36-3.47%10.7310.9410.16
Feb 03, 202210.52-1.31-12.45%11.8311.8310.51
Feb 02, 202210.74-0.62-5.77%11.3611.4710.65
Feb 01, 202211.06-0.05-0.45%11.1111.3110.88
Jan 31, 202210.97-0.04-0.36%11.0111.0510.65
Jan 28, 202210.79-1.16-10.75%11.9511.9710.52
Jan 27, 202210.86-0.52-4.79%11.3811.4610.76
Jan 26, 202210.97-1.76-16.04%12.7312.7310.85
Jan 25, 202211.43-0.55-4.81%11.9811.9810.87
Jan 24, 202211.39-0.52-4.57%11.9111.9311.05
Jan 21, 202211.53-1.25-10.84%12.7812.7811.49
Jan 20, 202211.96-0.54-4.52%12.5012.6011.95
Jan 19, 202212.24-0.05-0.41%12.2912.4812.05
Jan 18, 202212.08-0.38-3.15%12.4612.5611.74
Jan 14, 202212.18-0.55-4.52%12.7313.4112.10
Jan 13, 202212.64-0.79-6.25%13.4313.4312.41
Jan 12, 202212.44-0.35-2.81%12.7913.3512.28
Jan 11, 202212.46-1.69-13.56%14.1514.1512.38
Jan 10, 202212.61-2.07-16.42%14.6814.6811.98
Jan 07, 202212.72-1.48-11.64%14.2014.2012.52
Jan 06, 202213.16-1.17-8.89%14.3314.3313.02
Jan 05, 202213.06-0.59-4.52%13.6514.2713.02
Jan 04, 202212.91-0.76-5.89%13.6713.7012.76
Jan 03, 202212.61-0.78-6.19%13.3913.6312.44
Dec 31, 202112.76-0.34-2.66%13.1013.1012.70
Dec 30, 202112.81-0.59-4.61%13.4013.7212.66
Dec 29, 202112.65-0.85-6.72%13.5013.5512.47
Dec 28, 202112.56-0.80-6.37%13.3613.4712.53
Dec 27, 202112.780.000.00%12.7812.8912.18
Dec 23, 202112.39-0.74-5.97%13.1313.1412.36
Dec 22, 202112.57-1.26-10.02%13.8313.8312.28
Dec 21, 202112.39-0.41-3.31%12.8012.9212.27
Dec 20, 202112.48-1.20-9.62%13.6813.7511.76
Dec 17, 202112.47-0.75-6.01%13.2213.2912.31
Dec 16, 202112.48-0.35-2.80%12.8313.1912.38
Dec 15, 202112.23-1.57-12.84%13.8013.8011.82
Dec 14, 202111.81-1.92-16.26%13.7313.7411.70
Dec 13, 202111.81-1.58-13.38%13.3913.3911.74
Dec 10, 202112.00-1.35-11.25%13.3513.3511.80
Dec 09, 202112.08-1.24-10.26%13.3213.3211.98
Dec 08, 202112.18-1.13-9.28%13.3113.3112.17
Dec 07, 202112.59-0.86-6.83%13.4513.5912.53
Dec 06, 202112.63-1.02-8.08%13.6513.7812.58
Dec 03, 202112.730.040.31%12.6913.4112.25
Dec 02, 202112.22-1.27-10.39%13.4913.8812.14
Dec 01, 202112.18-0.86-7.06%13.0413.3112.17
Nov 30, 202112.49-1.30-10.41%13.7913.7912.19
Nov 29, 202113.28-0.55-4.14%13.8313.9713.05
Nov 26, 202113.34-2.02-15.14%15.3615.4513.02
Nov 24, 202113.63-0.55-4.04%14.1814.2213.49
Nov 23, 202113.60-0.66-4.85%14.2615.1013.08
Nov 22, 202113.53-1.25-9.24%14.7815.7513.53
Nov 19, 202113.48-1.89-14.02%15.3715.4913.41
Nov 18, 202113.81-1.04-7.53%14.8515.1013.66
Nov 17, 202113.99-1.18-8.43%15.1715.2913.91
Nov 16, 202114.19-1.53-10.78%15.7215.7313.95
Nov 15, 202114.35-0.55-3.83%14.9014.9314.11
Nov 12, 202114.44-0.93-6.44%15.3715.5214.40
Nov 11, 202114.60-1.18-8.08%15.7815.8714.38
Nov 10, 202114.35-0.88-6.13%15.2316.3414.23
Nov 09, 202114.22-0.39-2.74%14.6114.7114.11
Nov 08, 202114.27-2.21-15.49%16.4816.4814.04
Nov 05, 202115.571.268.09%14.3115.5714.19
Nov 04, 202114.27-0.52-3.64%14.7914.9312.77
Nov 03, 202114.64-0.35-2.39%14.9914.9913.92
Nov 02, 202113.54-2.37-17.50%15.9115.9113.45
Nov 01, 202114.31-0.70-4.89%15.0115.0113.88
Oct 29, 202113.990.151.07%13.8414.1913.73
Oct 28, 202113.59-0.66-4.86%14.2514.3813.25
Oct 27, 202113.07-0.33-2.52%13.4013.5112.85
Oct 26, 202113.31-0.51-3.83%13.8214.0813.29
Oct 25, 202113.520.000.00%13.5213.9913.25
Oct 22, 202113.40-0.12-0.90%13.5213.6613.19
Oct 21, 202113.20-0.44-3.33%13.6413.6712.94
Oct 20, 202113.090.191.45%12.9013.2512.70
Oct 19, 202112.59-0.76-6.04%13.3513.7312.45
Oct 18, 202112.62-0.61-4.83%13.2313.2712.54
Oct 15, 202112.73-0.72-5.66%13.4513.4512.63
Oct 14, 202112.84-0.23-1.79%13.0713.9712.52
Oct 13, 202113.01-0.09-0.69%13.1013.4412.56
Oct 12, 202112.57-0.72-5.73%13.2913.2912.28
Oct 11, 202112.47-0.01-0.08%12.4812.8112.44
Oct 08, 202112.35-1.29-10.45%13.6413.7612.31
Oct 07, 202112.51-0.41-3.28%12.9212.9612.40
Oct 06, 202112.17-0.74-6.08%12.9113.0711.87
Oct 05, 202112.23-1.49-12.18%13.7213.7511.85
Oct 04, 202112.01-0.58-4.83%12.5912.6011.90
Oct 01, 202112.44-0.72-5.79%13.1613.3112.12
Sep 30, 202112.53-0.08-0.64%12.6113.3712.36
Sep 29, 202111.910.131.09%11.7812.0911.23
Sep 28, 202111.36-0.65-5.72%12.0112.0511.13
Sep 27, 202111.36-0.50-4.40%11.8611.8611.03
Sep 24, 202110.95-0.59-5.39%11.5411.5410.88
Sep 23, 202111.16-0.91-8.15%12.0712.0711.08
Sep 22, 202111.27-1.41-12.51%12.6812.7511.06
Sep 21, 202110.92-0.38-3.48%11.3011.4710.88
Sep 20, 202111.01-0.09-0.82%11.1011.1310.77
Sep 17, 202110.94-0.20-1.83%11.1411.2510.65
Sep 16, 202110.85-0.53-4.88%11.3812.0310.77
Sep 15, 202111.18-0.36-3.22%11.5411.7311.07
Sep 14, 202111.30-0.44-3.89%11.7411.9211.11
Sep 13, 202111.42-0.37-3.24%11.7912.2711.39
Sep 10, 202111.53-1.31-11.36%12.8412.8511.41
Sep 09, 202111.82-2.19-18.53%14.0114.0111.81
Sep 08, 202113.230.161.21%13.0714.5312.66
Sep 07, 202112.80-0.86-6.72%13.6613.6612.79
Sep 03, 202113.46-0.98-7.28%14.4414.7513.35
Sep 02, 202113.93-0.01-0.07%13.9414.4113.71
Sep 01, 202113.84-0.27-1.95%14.1114.1213.34
Aug 31, 202113.77-1.19-8.64%14.9614.9613.65
Aug 30, 202113.94-0.72-5.16%14.6615.0313.82
Aug 27, 202114.34-0.15-1.05%14.4914.9514.02
Aug 26, 202114.06-0.20-1.42%14.2614.8413.97
Aug 25, 202114.24-0.30-2.11%14.5414.8214.20
Aug 24, 202114.280.010.07%14.2714.9114.21
Aug 23, 202114.15-0.28-1.98%14.4314.5413.83
Aug 20, 202113.800.191.38%13.6114.7213.53
Aug 19, 202113.60-0.95-6.99%14.5514.5813.38
Aug 18, 202113.75-0.31-2.25%14.0614.3613.68
Aug 17, 202114.06-0.06-0.43%14.1214.4813.90

Отваряй дълги и къси позиции с PTVE с ливъридж
Купувай и продавай Pactiv Evergreen Inc +$0.04 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image