CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ProPetro
ProPetro
Днес
+0.09 (+0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.77-0.16-1.64%9.9310.189.70
Feb 02, 20239.68-0.08-0.83%9.769.959.39
Feb 01, 20239.76-0.24-2.46%10.0010.059.32
Jan 31, 20239.970.404.01%9.5710.199.49
Jan 30, 20239.48-0.03-0.32%9.519.659.31
Jan 27, 20239.52-0.25-2.63%9.779.919.45
Jan 26, 20239.67-0.15-1.55%9.829.959.33
Jan 25, 20239.670.303.10%9.379.799.05
Jan 24, 20239.29-0.23-2.48%9.529.549.23
Jan 23, 20239.41-0.04-0.43%9.459.479.22
Jan 20, 20239.31-0.06-0.64%9.379.509.04
Jan 19, 20239.25-0.26-2.81%9.519.559.22
Jan 18, 20239.50-1.03-10.84%10.5310.569.45
Jan 17, 202310.37-0.43-4.15%10.8010.9210.31
Jan 13, 202310.92-0.05-0.46%10.9711.0210.66
Jan 12, 202310.910.191.74%10.7211.1710.56
Jan 11, 202310.45-0.29-2.78%10.7410.7410.24
Jan 10, 202310.58-0.28-2.65%10.8610.8910.01
Jan 09, 202310.20-0.07-0.69%10.2710.5010.07
Jan 06, 20239.92-0.12-1.21%10.0410.299.83
Jan 05, 20239.740.050.51%9.699.899.42
Jan 04, 20239.640.343.53%9.309.719.22
Jan 03, 20239.53-0.91-9.55%10.4410.449.35
Dec 30, 202210.380.020.19%10.3610.4110.14
Dec 29, 202210.300.393.79%9.9110.329.73
Dec 28, 20229.85-0.64-6.50%10.4910.569.82
Dec 27, 202210.36-0.18-1.74%10.5410.5410.21
Dec 23, 202210.300.212.04%10.0910.329.86
Dec 22, 20229.84-0.35-3.56%10.1910.199.63
Dec 21, 202210.05-0.23-2.29%10.2810.419.93
Dec 20, 202210.030.272.69%9.7610.079.55
Dec 19, 20229.60-0.38-3.96%9.9810.099.43
Dec 16, 20229.68-0.01-0.10%9.699.739.48
Dec 15, 20229.83-0.23-2.34%10.0610.069.61
Dec 14, 202210.03-0.21-2.09%10.2410.249.68
Dec 13, 202210.090.000.00%10.0910.289.92
Dec 12, 20229.800.313.16%9.499.969.48
Dec 09, 20229.29-0.50-5.38%9.799.929.26
Dec 08, 20229.70-0.64-6.60%10.3410.349.65
Dec 07, 20229.89-0.18-1.82%10.0710.339.75
Dec 06, 20229.85-0.16-1.62%10.0110.249.82
Dec 05, 20229.96-1.37-13.76%11.3311.339.88
Dec 02, 202210.930.060.55%10.8711.0010.67
Dec 01, 202210.75-0.40-3.72%11.1511.4110.75
Nov 30, 202210.99-0.14-1.27%11.1311.1810.60
Nov 29, 202210.83-0.08-0.74%10.9110.9810.62
Nov 28, 202210.54-0.20-1.90%10.7410.9910.50
Nov 25, 202210.98-0.28-2.55%11.2611.2910.91
Nov 23, 202210.99-0.06-0.55%11.0511.1310.75
Nov 22, 202211.210.010.09%11.2011.4211.05
Nov 21, 202210.92-0.04-0.37%10.9610.9610.17
Nov 18, 202211.05-0.16-1.45%11.2111.2610.79
Nov 17, 202211.330.121.06%11.2111.3310.93
Nov 16, 202211.24-0.41-3.65%11.6511.6511.14
Nov 15, 202211.60-0.04-0.34%11.6411.6411.18
Nov 14, 202211.34-0.56-4.94%11.9011.9511.34
Nov 11, 202211.80-0.53-4.49%12.3312.6211.78
Nov 10, 202211.850.181.52%11.6711.8811.27
Nov 09, 202211.09-0.70-6.31%11.7911.7911.05
Nov 08, 202211.84-0.33-2.79%12.1712.2011.61
Nov 07, 202212.110.383.14%11.7312.2311.63
Nov 04, 202211.57-0.30-2.59%11.8711.9911.53
Nov 03, 202211.360.373.26%10.9911.5910.95
Nov 02, 202210.87-0.45-4.14%11.3211.4710.77
Nov 01, 202211.87-0.35-2.95%12.2212.3111.82
Oct 31, 202211.870.443.71%11.4312.0311.31
Oct 28, 202211.48-0.39-3.40%11.8711.8711.03
Oct 27, 202211.44-0.49-4.28%11.9312.1311.33
Oct 26, 202211.570.181.56%11.3911.7011.24
Oct 25, 202211.13-0.54-4.85%11.6711.8811.09
Oct 24, 202211.580.171.47%11.4111.5810.94
Oct 21, 202211.29-0.05-0.44%11.3411.4711.10
Oct 20, 202211.140.242.15%10.9011.1910.68
Oct 19, 202210.650.605.63%10.0510.749.88
Oct 18, 20229.850.000.00%9.8510.039.58
Oct 17, 20229.57-0.11-1.15%9.689.949.52
Oct 14, 20229.23-0.60-6.50%9.839.969.23
Oct 13, 20229.870.565.67%9.319.969.15
Oct 12, 20229.32-0.03-0.32%9.359.498.98
Oct 11, 20229.30-0.04-0.43%9.349.529.09
Oct 10, 20229.53-0.49-5.14%10.0210.159.49
Oct 07, 202210.020.000.00%10.0210.159.83
Oct 06, 20229.960.121.20%9.8410.139.77
Oct 05, 20229.890.575.76%9.3210.029.13
Oct 04, 20229.210.303.26%8.919.238.74
Oct 03, 20228.670.101.15%8.578.868.48
Sep 30, 20228.070.010.12%8.068.267.80
Sep 29, 20228.030.070.87%7.968.057.65
Sep 28, 20227.900.121.52%7.787.987.59
Sep 27, 20227.53-0.15-1.99%7.687.797.45
Sep 26, 20227.39-0.08-1.08%7.477.687.28
Sep 23, 20227.44-0.31-4.17%7.757.757.32
Sep 22, 20228.14-0.48-5.90%8.628.688.13
Sep 21, 20228.27-0.44-5.32%8.718.788.22
Sep 20, 20228.36-0.48-5.74%8.848.848.29
Sep 19, 20228.800.343.86%8.468.898.42
Sep 16, 20228.72-0.25-2.87%8.978.998.54
Sep 15, 20228.95-0.30-3.35%9.259.298.83
Sep 14, 20229.360.414.38%8.959.468.93
Sep 13, 20228.74-0.66-7.55%9.409.488.68
Sep 12, 20229.31-0.12-1.29%9.439.439.08
Sep 09, 20229.110.171.87%8.949.128.80
Sep 08, 20228.55-0.19-2.22%8.748.748.44
Sep 07, 20228.55-0.18-2.11%8.738.738.14
Sep 06, 20228.84-0.37-4.19%9.219.328.75
Sep 02, 20229.00-0.09-1.00%9.099.178.77
Sep 01, 20228.59-0.61-7.10%9.209.228.51
Aug 31, 20229.18-0.01-0.11%9.199.458.97
Aug 30, 20229.30-0.70-7.53%10.0010.009.24
Aug 29, 202210.030.010.10%10.0210.209.81
Aug 26, 20229.87-0.39-3.95%10.2610.309.75
Aug 25, 202210.13-0.07-0.69%10.2010.249.98
Aug 24, 20229.970.282.81%9.6910.019.56
Aug 23, 20229.580.171.77%9.419.759.38
Aug 22, 20229.07-0.05-0.55%9.129.128.63
Aug 19, 20229.07-0.02-0.22%9.099.278.89
Aug 18, 20229.120.101.10%9.029.218.94
Aug 17, 20228.65-0.02-0.23%8.678.868.53
Aug 16, 20228.58-0.34-3.96%8.928.998.41
Aug 15, 20228.75-0.01-0.11%8.768.838.28
Aug 12, 20229.130.171.86%8.969.178.72
Aug 11, 20228.820.111.25%8.718.928.64
Aug 10, 20228.37-0.23-2.75%8.608.628.07
Aug 09, 20228.430.040.47%8.398.608.23
Aug 08, 20228.21-0.24-2.92%8.458.578.17
Aug 05, 20228.450.333.91%8.128.858.07
Aug 04, 20228.06-0.59-7.32%8.658.658.02
Aug 03, 20228.55-1.38-16.14%9.939.998.23
Aug 02, 20229.75-0.64-6.56%10.3910.439.74
Aug 01, 202210.11-0.37-3.66%10.4810.489.94
Jul 29, 202210.53-0.11-1.04%10.6410.9610.39
Jul 28, 202210.25-0.30-2.93%10.5510.569.94
Jul 27, 202210.310.262.52%10.0510.359.87
Jul 26, 20229.68-0.23-2.38%9.9110.019.50
Jul 25, 20229.560.515.33%9.059.578.90
Jul 22, 20228.80-0.54-6.14%9.349.448.69
Jul 21, 20229.01-0.38-4.22%9.399.398.67
Jul 20, 20229.640.262.70%9.389.679.23
Jul 19, 20229.420.000.00%9.429.509.19
Jul 18, 20229.16-0.06-0.66%9.229.299.03
Jul 15, 20228.79-0.20-2.28%8.999.028.55
Jul 14, 20228.62-0.03-0.35%8.658.668.23
Jul 13, 20228.84-0.09-1.02%8.939.068.64
Jul 12, 20228.780.050.57%8.738.888.42
Jul 11, 20228.91-0.36-4.04%9.279.278.71
Jul 08, 20229.19-0.32-3.48%9.519.539.04
Jul 07, 20229.230.262.82%8.979.378.88
Jul 06, 20228.56-0.29-3.39%8.859.038.23
Jul 05, 20228.91-0.97-10.89%9.889.968.64
Jul 01, 202210.07-0.10-0.99%10.1710.329.50
Jun 30, 202210.02-0.19-1.90%10.2110.229.75
Jun 29, 202210.23-0.40-3.91%10.6310.7010.12
Jun 28, 202210.37-0.18-1.74%10.5510.5910.01
Jun 27, 202210.200.363.53%9.8410.209.61
Jun 24, 20229.62-0.18-1.87%9.809.979.45
Jun 23, 20229.46-1.16-12.26%10.6210.659.32
Jun 22, 202210.41-0.59-5.67%11.0011.0110.37
Jun 21, 202211.52-0.06-0.52%11.5811.8211.17
Jun 17, 202211.05-1.38-12.49%12.4312.7211.02
Jun 16, 202212.22-0.07-0.57%12.2912.4511.96
Jun 15, 202212.48-0.53-4.25%13.0113.1512.37
Jun 14, 202212.86-0.34-2.64%13.2013.4012.57
Jun 13, 202212.86-0.33-2.57%13.1913.2012.52
Jun 10, 202213.50-0.30-2.22%13.8013.8012.98
Jun 09, 202213.85-0.42-3.03%14.2714.2713.52
Jun 08, 202214.260.161.12%14.1014.3613.76
Jun 07, 202213.960.000.00%13.9614.1213.61
Jun 06, 202213.900.312.23%13.5913.9013.37
Jun 03, 202213.37-0.08-0.60%13.4513.6113.09
Jun 02, 202213.32-0.41-3.08%13.7313.7713.31
Jun 01, 202213.590.130.96%13.4613.8213.20
May 31, 202213.07-0.23-1.76%13.3013.9812.85
May 27, 202213.010.292.23%12.7213.1012.57
May 26, 202212.810.060.47%12.7512.9212.38
May 25, 202212.920.302.32%12.6213.0512.61

Отваряй дълги и къси позиции с PUMP с ливъридж
Купувай и продавай ProPetro Holding Corp +$0.03 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image