CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Perella Weinberg Partners
Perella Weinberg Partners
Днес
-0.01 (-0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202310.91-0.56-5.13%11.4711.4710.73
Feb 03, 202310.90-0.21-1.93%11.1111.2010.88
Feb 02, 202310.95-0.37-3.38%11.3211.3210.61
Feb 01, 202310.40-0.33-3.17%10.7311.0310.11
Jan 31, 202310.26-0.32-3.12%10.5810.9510.21
Jan 30, 202310.25-1.01-9.85%11.2611.269.94
Jan 27, 20239.94-0.14-1.41%10.0810.149.88
Jan 26, 20239.91-1.02-10.29%10.9310.939.84
Jan 25, 20239.82-0.67-6.82%10.4910.499.74
Jan 24, 202310.00-0.92-9.20%10.9210.9210.00
Jan 23, 202310.11-0.71-7.02%10.8210.8210.05
Jan 20, 202310.13-0.23-2.27%10.3610.3810.00
Jan 19, 20239.96-1.29-12.95%11.2511.259.96
Jan 18, 202310.13-0.42-4.15%10.5510.6410.11
Jan 17, 202310.19-0.54-5.30%10.7310.7310.19
Jan 13, 202310.42-0.76-7.29%11.1811.1910.37
Jan 12, 202310.510.131.24%10.3810.6710.28
Jan 11, 202310.30-0.32-3.11%10.6210.629.85
Jan 10, 20239.89-0.18-1.82%10.0710.319.81
Jan 09, 20239.85-0.25-2.54%10.1010.219.81
Jan 06, 20239.76-0.41-4.20%10.1710.179.66
Jan 05, 20239.62-1.03-10.71%10.6510.669.60
Jan 04, 20239.84-0.72-7.32%10.5610.569.47
Jan 03, 20239.55-0.80-8.38%10.3510.359.37
Dec 30, 20229.81-0.31-3.16%10.1210.129.66
Dec 29, 20229.74-0.19-1.95%9.9310.149.74
Dec 28, 20229.75-0.10-1.03%9.859.859.62
Dec 27, 20229.58-0.53-5.53%10.1110.119.35
Dec 23, 20229.45-0.82-8.68%10.2710.279.37
Dec 22, 20229.46-0.50-5.29%9.969.969.31
Dec 21, 20229.71-0.34-3.50%10.0510.059.59
Dec 20, 20229.44-0.71-7.52%10.1510.159.36
Dec 19, 20229.35-1.32-14.12%10.6710.699.22
Dec 16, 20229.46-0.09-0.95%9.559.629.09
Dec 15, 20229.28-0.91-9.81%10.1910.199.16
Dec 14, 20229.50-1.11-11.68%10.6110.619.41
Dec 13, 20229.69-0.64-6.60%10.3310.339.63
Dec 12, 20229.72-0.57-5.86%10.2910.319.42
Dec 09, 20229.48-0.82-8.65%10.3010.309.47
Dec 08, 20229.68-0.11-1.14%9.7910.289.57
Dec 07, 20229.550.090.94%9.469.629.35
Dec 06, 20229.45-0.85-8.99%10.3010.309.31
Dec 05, 20229.60-0.78-8.13%10.3810.389.56
Dec 02, 20229.95-0.38-3.82%10.3310.339.86
Dec 01, 202210.02-0.36-3.59%10.3810.409.59
Nov 30, 20229.59-0.09-0.94%9.689.689.39
Nov 29, 20229.53-0.58-6.09%10.1110.199.51
Nov 28, 20229.67-0.28-2.90%9.959.989.64
Nov 25, 20229.86-0.56-5.68%10.4210.459.81
Nov 23, 20229.84-0.19-1.93%10.0310.039.57
Nov 22, 20229.74-0.28-2.87%10.0210.349.41
Nov 21, 20229.55-0.89-9.32%10.4410.449.25
Nov 18, 20229.27-0.59-6.36%9.869.899.10
Nov 17, 20229.19-0.53-5.77%9.729.868.97
Nov 16, 20229.30-0.25-2.69%9.559.929.24
Nov 15, 20229.57-0.02-0.21%9.599.959.45
Nov 14, 20229.37-0.32-3.42%9.6910.269.26
Nov 11, 20229.43-0.34-3.61%9.779.778.94
Nov 10, 20228.98-0.18-2.00%9.169.168.50
Nov 09, 20228.22-0.70-8.52%8.929.108.21
Nov 08, 20228.43-0.57-6.76%9.009.008.22
Nov 07, 20228.41-0.45-5.35%8.868.878.31
Nov 04, 20228.44-0.63-7.46%9.079.078.31
Nov 03, 20228.31-0.48-5.78%8.798.888.14
Nov 02, 20227.95-0.46-5.79%8.418.607.93
Nov 01, 20228.12-0.20-2.46%8.328.757.96
Oct 31, 20227.89-0.72-9.13%8.618.947.79
Oct 28, 20227.83-0.33-4.21%8.168.337.61
Oct 27, 20227.64-0.38-4.97%8.028.047.54
Oct 26, 20227.48-0.22-2.94%7.707.707.06
Oct 25, 20227.00-0.55-7.86%7.557.626.98
Oct 24, 20227.08-0.17-2.40%7.257.667.05
Oct 21, 20227.10-0.60-8.45%7.707.806.94
Oct 20, 20226.910.020.29%6.897.126.85
Oct 19, 20226.84-0.86-12.57%7.707.706.80
Oct 18, 20226.99-0.29-4.15%7.287.706.91
Oct 17, 20227.03-0.33-4.69%7.367.526.99
Oct 14, 20226.94-0.72-10.37%7.667.746.85
Oct 13, 20227.16-0.13-1.82%7.297.546.65
Oct 12, 20226.87-0.50-7.28%7.377.506.45
Oct 11, 20226.58-0.60-9.12%7.187.186.44
Oct 10, 20226.69-0.82-12.26%7.517.516.54
Oct 07, 20226.62-0.10-1.51%6.726.976.46
Oct 06, 20226.76-0.63-9.32%7.397.396.75
Oct 05, 20226.83-0.61-8.93%7.447.446.71
Oct 04, 20226.910.202.89%6.717.066.58
Oct 03, 20226.43-0.03-0.47%6.466.626.21
Sep 30, 20226.35-0.15-2.36%6.506.786.26
Sep 29, 20226.41-0.46-7.18%6.877.456.38
Sep 28, 20226.790.020.29%6.777.426.56
Sep 27, 20226.71-0.30-4.47%7.017.096.70
Sep 26, 20226.83-0.57-8.35%7.407.586.54
Sep 23, 20227.39-0.04-0.54%7.437.617.20
Sep 22, 20227.50-0.13-1.73%7.638.037.43
Sep 21, 20227.61-0.34-4.47%7.958.077.60
Sep 20, 20227.76-0.14-1.80%7.908.127.68
Sep 19, 20227.79-0.24-3.08%8.038.397.46
Sep 16, 20227.53-0.31-4.12%7.847.907.45
Sep 15, 20227.77-0.25-3.22%8.028.447.69
Sep 14, 20227.81-0.15-1.92%7.967.997.57
Sep 13, 20227.60-1.01-13.29%8.618.617.50
Sep 12, 20227.80-0.94-12.05%8.748.747.66
Sep 09, 20227.61-0.68-8.94%8.298.297.35
Sep 08, 20227.31-0.64-8.76%7.957.957.05
Sep 07, 20227.20-0.44-6.11%7.647.777.01
Sep 06, 20227.03-0.38-5.41%7.417.486.94
Sep 02, 20227.02-1.10-15.67%8.128.126.95
Sep 01, 20227.10-0.72-10.14%7.827.827.00
Aug 31, 20227.23-1.04-14.38%8.278.347.14
Aug 30, 20227.23-0.88-12.17%8.118.117.18
Aug 29, 20227.25-0.30-4.14%7.557.667.17
Aug 26, 20227.39-0.71-9.61%8.108.107.32
Aug 25, 20227.73-0.09-1.16%7.827.847.66
Aug 24, 20227.75-1.16-14.97%8.918.917.67
Aug 23, 20227.700.020.26%7.688.167.51
Aug 22, 20227.56-1.35-17.86%8.918.917.55
Aug 19, 20227.89-0.91-11.53%8.808.957.63
Aug 18, 20227.87-0.12-1.52%7.998.247.73
Aug 17, 20227.75-0.61-7.87%8.368.367.65
Aug 16, 20228.12-0.55-6.77%8.678.768.09
Aug 15, 20228.14-0.79-9.71%8.938.938.04
Aug 12, 20228.06-0.62-7.69%8.688.987.93
Aug 11, 20227.98-0.94-11.78%8.928.947.96
Aug 10, 20228.11-0.51-6.29%8.628.628.08
Aug 09, 20228.02-0.75-9.35%8.778.897.98
Aug 08, 20228.16-0.94-11.52%9.109.108.06
Aug 05, 20228.140.000.00%8.148.237.62
Aug 04, 20227.67-0.33-4.30%8.008.147.46
Aug 03, 20227.31-0.12-1.64%7.437.947.02
Aug 02, 20226.98-0.16-2.29%7.147.306.98
Aug 01, 20227.05-0.82-11.63%7.877.876.87
Jul 29, 20227.09-0.59-8.32%7.688.036.88
Jul 28, 20226.99-0.50-7.15%7.497.496.70
Jul 27, 20226.81-0.41-6.02%7.227.236.56
Jul 26, 20226.730.050.74%6.686.806.56
Jul 25, 20226.67-0.61-9.15%7.287.286.45
Jul 22, 20226.58-0.74-11.25%7.327.326.52
Jul 21, 20226.63-0.15-2.26%6.786.796.45
Jul 20, 20226.54-0.25-3.82%6.796.796.35
Jul 19, 20226.36-0.43-6.76%6.796.816.18
Jul 18, 20226.08-0.85-13.98%6.936.936.03
Jul 15, 20226.04-0.10-1.66%6.146.225.83
Jul 14, 20225.74-0.85-14.81%6.596.625.65
Jul 13, 20225.89-0.74-12.56%6.636.635.75
Jul 12, 20225.87-0.45-7.67%6.326.325.59
Jul 11, 20225.61-0.72-12.83%6.336.335.49
Jul 08, 20225.85-0.97-16.58%6.826.825.79
Jul 07, 20225.97-0.87-14.57%6.846.845.95
Jul 06, 20225.91-1.04-17.60%6.956.955.84
Jul 05, 20226.10-0.14-2.30%6.246.245.67
Jul 01, 20225.85-0.47-8.03%6.326.395.81
Jun 30, 20225.86-0.11-1.88%5.975.975.75
Jun 29, 20225.96-0.74-12.42%6.706.705.92
Jun 28, 20226.12-0.36-5.88%6.486.486.03
Jun 27, 20226.26-0.54-8.63%6.806.825.98
Jun 24, 20226.64-0.73-10.99%7.377.376.60
Jun 23, 20226.51-0.75-11.52%7.267.266.36
Jun 22, 20226.46-1.18-18.27%7.647.646.42
Jun 21, 20226.54-1.09-16.67%7.637.636.51
Jun 17, 20226.43-0.28-4.35%6.716.866.40
Jun 16, 20226.37-0.33-5.18%6.706.896.22
Jun 15, 20226.48-0.59-9.10%7.077.256.40
Jun 14, 20226.37-0.51-8.01%6.886.996.10
Jun 13, 20226.17-0.47-7.62%6.646.646.09
Jun 10, 20226.54-0.50-7.65%7.047.046.47
Jun 09, 20226.91-0.39-5.64%7.307.396.76
Jun 08, 20227.01-0.40-5.71%7.417.416.98
Jun 07, 20227.16-0.46-6.42%7.627.627.04
Jun 06, 20227.34-0.34-4.63%7.687.687.27
Jun 03, 20227.29-0.48-6.58%7.777.777.09
Jun 02, 20227.560.050.66%7.517.627.27
Jun 01, 20227.19-0.50-6.95%7.697.706.99
May 31, 20227.520.121.60%7.407.577.26
May 27, 20227.34-0.14-1.91%7.487.497.23
May 26, 20227.16-0.11-1.54%7.277.316.96
May 25, 20226.96-0.25-3.59%7.217.216.91
May 24, 20226.980.253.58%6.737.076.60
May 23, 20226.76-0.38-5.62%7.147.146.67
May 20, 20226.78-0.31-4.57%7.097.096.71
May 19, 20226.81-0.05-0.73%6.866.976.67
May 18, 20226.70-0.49-7.31%7.197.196.62
May 17, 20227.150.243.36%6.917.216.90
May 16, 20226.78-0.06-0.88%6.846.846.48
May 13, 20226.54-0.36-5.50%6.906.916.46
May 12, 20226.460.233.56%6.236.616.08
May 11, 20226.22-0.31-4.98%6.536.566.19
May 10, 20226.390.091.41%6.306.586.16
May 09, 20226.18-0.17-2.75%6.356.386.01
May 06, 20226.34-0.09-1.42%6.436.535.72
May 05, 20226.33-1.66-26.22%7.998.106.26
May 04, 20227.69-0.39-5.07%8.088.207.69
May 03, 20227.92-0.97-12.25%8.898.897.78
May 02, 20227.90-0.09-1.14%7.998.027.69
Apr 29, 20227.73-0.26-3.36%7.998.267.71
Apr 28, 20227.88-0.20-2.54%8.088.097.68
Apr 27, 20227.80-0.19-2.44%7.998.037.78
Apr 26, 20227.85-0.68-8.66%8.538.547.81
Apr 25, 20228.19-0.08-0.98%8.278.298.07
Apr 22, 20228.28-0.81-9.78%9.099.098.28
Apr 21, 20228.57-0.31-3.62%8.888.888.44
Apr 20, 20228.45-0.25-2.96%8.708.708.36
Apr 19, 20228.400.151.79%8.258.608.25
Apr 18, 20228.27-0.38-4.59%8.658.658.13
Apr 14, 20228.22-0.49-5.96%8.718.718.19
Apr 13, 20228.33-0.27-3.24%8.608.608.15
Apr 12, 20228.14-1.06-13.02%9.209.328.11
Apr 11, 20228.24-1.01-12.26%9.259.508.00
Apr 08, 20228.13-0.47-5.78%8.608.718.09
Apr 07, 20228.30-1.24-14.94%9.549.558.23
Apr 06, 20228.57-0.54-6.30%9.119.118.54
Apr 05, 20228.83-0.57-6.46%9.409.408.77
Apr 04, 20228.93-1.06-11.87%9.999.998.86
Apr 01, 20229.16-0.72-7.86%9.889.889.03
Mar 31, 20229.47-0.54-5.70%10.0110.019.34
Mar 30, 20229.32-0.31-3.33%9.639.649.27
Mar 29, 20229.430.212.23%9.229.578.85
Mar 28, 20228.81-0.27-3.06%9.089.088.77
Mar 25, 20228.92-0.13-1.46%9.059.208.86
Mar 24, 20229.08-0.37-4.07%9.459.529.02
Mar 23, 20229.10-0.48-5.27%9.589.599.09
Mar 22, 20229.36-0.14-1.50%9.509.739.33
Mar 21, 20229.24-1.33-14.39%10.5710.579.15
Mar 18, 20229.22-1.31-14.21%10.5310.909.06
Mar 17, 20229.22-0.86-9.33%10.0810.119.18
Mar 16, 20229.51-1.14-11.99%10.6510.659.14
Mar 15, 20229.11-0.12-1.32%9.239.339.08
Mar 14, 20229.10-1.17-12.86%10.2710.469.07
Mar 11, 20229.50-0.98-10.32%10.4810.489.50
Mar 10, 20229.75-0.52-5.33%10.2710.389.68
Mar 09, 202210.01-1.82-18.18%11.8311.959.92
Mar 08, 20229.70-0.01-0.10%9.7110.099.49
Mar 07, 20229.65-2.28-23.63%11.9312.379.63
Mar 04, 20229.97-0.34-3.41%10.3110.519.89
Mar 03, 202210.13-1.38-13.62%11.5111.8110.05
Mar 02, 202210.65-0.29-2.72%10.9410.9710.61
Mar 01, 202210.71-2.32-21.66%13.0313.1210.49
Feb 28, 202211.01-0.60-5.45%11.6111.6910.87
Feb 25, 202211.00-1.75-15.91%12.7512.7710.73
Feb 24, 202210.810.504.63%10.3110.9210.20
Feb 23, 202210.56-0.57-5.40%11.1311.3810.46
Feb 22, 202210.79-1.49-13.81%12.2812.2810.72
Feb 18, 202211.10-1.54-13.87%12.6412.8510.95
Feb 17, 202211.27-1.54-13.66%12.8112.8311.18
Feb 16, 202211.02-1.16-10.53%12.1812.2010.69
Feb 15, 202211.11-1.01-9.09%12.1212.1211.04
Feb 14, 202211.05-0.39-3.53%11.4411.5110.94
Feb 11, 202211.13-1.24-11.14%12.3712.3911.05
Feb 10, 202211.41-0.65-5.70%12.0612.0611.25
Feb 09, 202211.39-0.33-2.90%11.7211.7211.25
Feb 08, 202211.32-0.20-1.77%11.5211.6011.00
Feb 07, 202210.92-0.68-6.23%11.6011.6010.82
Feb 04, 202211.08-0.87-7.85%11.9511.9510.95
Feb 03, 202210.95-1.99-18.17%12.9413.0110.72
Feb 02, 202210.86-0.26-2.39%11.1211.2910.78
Feb 01, 202211.03-1.44-13.06%12.4712.5510.76
Jan 31, 202210.86-0.93-8.56%11.7911.7910.27
Jan 28, 202210.310.575.53%9.7410.319.52
Jan 27, 20229.59-1.49-15.54%11.0811.189.55
Jan 26, 20229.96-1.43-14.36%11.3911.399.79
Jan 25, 202210.11-1.40-13.85%11.5111.519.99
Jan 24, 202210.48-0.84-8.02%11.3211.4510.00
Jan 21, 202210.33-0.63-6.10%10.9610.9710.24
Jan 20, 202210.91-1.87-17.14%12.7812.7810.70
Jan 19, 202211.51-0.46-4.00%11.9712.4511.29
Jan 18, 202211.39-0.85-7.46%12.2412.2411.27
Jan 14, 202211.90-1.88-15.80%13.7813.8611.30
Jan 13, 202212.82-1.38-10.76%14.2014.2012.76
Jan 12, 202213.00-1.11-8.54%14.1114.8612.96
Jan 11, 202213.00-0.26-2.00%13.2613.3012.75
Jan 10, 202212.86-0.34-2.64%13.2013.4112.54
Jan 07, 202212.79-0.33-2.58%13.1213.2212.76
Jan 06, 202212.94-1.73-13.37%14.6715.2212.60
Jan 05, 202212.77-0.90-7.05%13.6713.7712.73
Jan 04, 202213.03-1.89-14.50%14.9214.9712.83
Jan 03, 202212.83-1.39-10.83%14.2214.2412.75
Dec 31, 202112.89-0.76-5.90%13.6514.0912.73
Dec 30, 202112.82-2.00-15.60%14.8214.9412.56
Dec 29, 202112.67-1.05-8.29%13.7213.9512.65
Dec 28, 202112.88-1.17-9.08%14.0514.0612.81
Dec 27, 202112.85-0.39-3.04%13.2413.2412.75
Dec 23, 202112.82-0.50-3.90%13.3213.3212.63
Dec 22, 202112.55-0.34-2.71%12.8913.2212.11
Dec 21, 202112.11-0.24-1.98%12.3512.8211.96
Dec 20, 202111.97-0.81-6.77%12.7812.8211.80
Dec 17, 202112.41-1.27-10.23%13.6813.7112.20
Dec 16, 202112.61-1.12-8.88%13.7313.8712.37
Dec 15, 202112.61-1.21-9.60%13.8213.8212.24
Dec 14, 202112.51-1.10-8.79%13.6113.8112.30
Dec 13, 202112.47-1.50-12.03%13.9714.1812.18
Dec 10, 202112.29-2.01-16.35%14.3014.8112.22
Dec 09, 202112.75-0.57-4.47%13.3213.3512.55
Dec 08, 202112.57-0.88-7.00%13.4513.5012.45
Dec 07, 202112.62-0.66-5.23%13.2813.2812.21
Dec 06, 202112.10-0.95-7.85%13.0514.6011.79
Dec 03, 202111.86-0.76-6.41%12.6213.0611.61
Dec 02, 202111.99-1.98-16.51%13.9713.9711.84
Dec 01, 202111.87-0.65-5.48%12.5213.7611.83
Nov 30, 202111.89-0.95-7.99%12.8412.8811.57
Nov 29, 202111.96-0.46-3.85%12.4213.1811.84
Nov 26, 202112.02-0.65-5.41%12.6712.7111.85
Nov 24, 202112.42-1.07-8.62%13.4913.8812.17
Nov 23, 202112.23-2.64-21.59%14.8715.2211.99
Nov 22, 202112.50-2.33-18.64%14.8314.8312.45
Nov 19, 202112.84-1.27-9.89%14.1114.2712.76
Nov 18, 202113.20-0.67-5.08%13.8713.8713.14
Nov 17, 202113.26-0.72-5.43%13.9813.9812.62
Nov 16, 202113.14-1.20-9.13%14.3414.5413.07
Nov 15, 202113.47-1.02-7.57%14.4914.5313.39
Nov 12, 202113.97-0.47-3.36%14.4414.4713.94
Nov 11, 202114.00-0.90-6.43%14.9014.9113.99
Nov 10, 202114.11-0.78-5.53%14.8914.9413.87
Nov 09, 202114.02-0.41-2.92%14.4314.4813.93
Nov 08, 202113.96-0.31-2.22%14.2714.3013.59
Nov 05, 202113.75-1.12-8.15%14.8715.0613.63
Nov 04, 202113.52-1.63-12.06%15.1515.3213.50
Nov 03, 202114.04-0.76-5.41%14.8014.8513.77
Nov 02, 202114.06-0.64-4.55%14.7014.8813.88
Nov 01, 202114.41-0.64-4.44%15.0515.0514.10
Oct 29, 202114.04-0.93-6.62%14.9715.2713.90
Oct 28, 202113.97-1.20-8.59%15.1715.1713.34
Oct 27, 202113.34-1.36-10.19%14.7015.0113.17
Oct 26, 202113.55-1.10-8.12%14.6514.7413.44
Oct 25, 202114.09-0.51-3.62%14.6014.7313.85
Oct 22, 202114.06-0.19-1.35%14.2514.3713.69
Oct 21, 202113.83-1.15-8.32%14.9815.1813.75
Oct 20, 202114.03-0.37-2.64%14.4014.5213.89
Oct 19, 202114.11-0.62-4.39%14.7314.7313.91
Oct 18, 202114.02-0.87-6.21%14.8914.8913.89
Oct 15, 202114.03-0.52-3.71%14.5514.7214.01
Oct 14, 202114.27-0.18-1.26%14.4514.4513.97
Oct 13, 202113.91-1.15-8.27%15.0615.0613.82
Oct 12, 202114.02-0.59-4.21%14.6114.6113.84
Oct 11, 202113.96-1.50-10.74%15.4615.5113.93
Oct 08, 202113.99-0.21-1.50%14.2014.2213.89
Oct 07, 202114.01-0.19-1.36%14.2014.2413.67
Oct 06, 202113.56-0.69-5.09%14.2514.3113.17
Oct 05, 202113.64-0.14-1.03%13.7813.7813.21
Oct 04, 202113.26-0.54-4.07%13.8014.1813.15
Oct 01, 202113.42-0.42-3.13%13.8413.8413.16
Sep 30, 202113.30-0.54-4.06%13.8414.6013.06
Sep 29, 202113.37-1.61-12.04%14.9814.9813.25
Sep 28, 202113.57-0.74-5.45%14.3114.3613.31
Sep 27, 202113.82-0.70-5.07%14.5214.5213.59
Sep 24, 202113.51-0.30-2.22%13.8113.8113.19
Sep 23, 202113.29-0.38-2.86%13.6713.7013.17
Sep 22, 202113.20-0.61-4.62%13.8113.8413.12
Sep 21, 202113.19-0.62-4.70%13.8113.8213.08
Sep 20, 202113.20-0.84-6.36%14.0414.0413.01
Sep 17, 202113.89-0.71-5.11%14.6014.6013.74
Sep 16, 202113.94-0.11-0.79%14.0514.1313.87
Sep 15, 202113.98-2.09-14.95%16.0716.0713.94
Sep 14, 202113.98-0.56-4.01%14.5414.7513.92
Sep 13, 202114.10-0.41-2.91%14.5114.5113.80
Sep 10, 202114.07-0.42-2.99%14.4914.5313.85
Sep 09, 202114.09-1.03-7.31%15.1215.1214.03
Sep 08, 202114.04-0.73-5.20%14.7714.7713.99
Sep 07, 202114.37-0.89-6.19%15.2615.5114.17
Sep 03, 202114.32-0.21-1.47%14.5314.6614.10
Sep 02, 202114.53-0.20-1.38%14.7314.8314.40
Sep 01, 202114.500.070.48%14.4314.8014.08
Aug 31, 202114.05-0.05-0.36%14.1014.5613.89
Aug 30, 202114.02-0.25-1.78%14.2714.2713.70
Aug 27, 202113.95-0.43-3.08%14.3814.4613.91
Aug 26, 202114.11-0.36-2.55%14.4714.7314.09
Aug 25, 202114.400.000.00%14.4014.8114.24

Отваряй дълги и къси позиции с PWP с ливъридж
Купувай и продавай Perella Weinberg Partners -$0.07 (0.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image