CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Quanta Services
Quanta Services
Днес
+1.29 (+0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023154.070.110.07%153.96154.66153.11
Feb 07, 2023153.590.700.46%152.89154.04150.64
Feb 06, 2023152.770.580.38%152.19153.66151.73
Feb 03, 2023152.470.150.10%152.32153.98151.23
Feb 02, 2023151.73-2.68-1.77%154.41154.47149.67
Feb 01, 2023152.980.540.35%152.44154.52151.02
Jan 31, 2023152.261.591.04%150.67152.33149.32
Jan 30, 2023149.22-0.82-0.55%150.04151.55149.06
Jan 27, 2023150.04-0.33-0.22%150.37151.42149.53
Jan 26, 2023150.11-0.35-0.23%150.46150.46147.59
Jan 25, 2023148.95-2.47-1.66%151.42151.46145.88
Jan 24, 2023151.531.010.67%150.52153.67148.42
Jan 23, 2023149.571.601.07%147.97149.89147.39
Jan 20, 2023146.251.250.85%145.00146.40143.38
Jan 19, 2023143.60-0.78-0.54%144.38144.62142.34
Jan 18, 2023144.35-5.59-3.87%149.94150.86143.51
Jan 17, 2023148.31-1.83-1.23%150.14150.69147.90
Jan 13, 2023148.51-0.07-0.05%148.58149.29146.60
Jan 12, 2023147.895.563.76%142.33148.00141.69
Jan 11, 2023140.72-1.46-1.04%142.18144.04140.05
Jan 10, 2023139.560.220.16%139.34140.06138.23
Jan 09, 2023138.68-2.60-1.87%141.28143.07138.56
Jan 06, 2023139.160.260.19%138.90141.00136.99
Jan 05, 2023135.58-3.23-2.38%138.81140.24134.69
Jan 04, 2023138.59-3.74-2.70%142.33142.60137.97
Jan 03, 2023140.70-3.61-2.57%144.31144.31139.25
Dec 30, 2022142.52-0.33-0.23%142.85143.94140.79
Dec 29, 2022142.71-1.49-1.04%144.20144.57141.74
Dec 28, 2022141.38-3.33-2.36%144.71145.64140.99
Dec 27, 2022144.02-1.14-0.79%145.16145.70143.46
Dec 23, 2022144.210.420.29%143.79144.47142.03
Dec 22, 2022142.64-2.74-1.92%145.38145.38140.52
Dec 21, 2022144.750.310.21%144.44145.84143.67
Dec 20, 2022142.83-0.24-0.17%143.07145.59142.53
Dec 19, 2022142.41-2.68-1.88%145.09145.09141.64
Dec 16, 2022143.33-0.38-0.27%143.71144.83141.86
Dec 15, 2022144.85-5.53-3.82%150.38150.41144.02
Dec 14, 2022152.04-2.11-1.39%154.15155.72150.86
Dec 13, 2022152.61-2.71-1.78%155.32155.37150.26
Dec 12, 2022150.270.240.16%150.03150.58148.64
Dec 09, 2022148.16-2.93-1.98%151.09152.05147.90
Dec 08, 2022150.34-0.57-0.38%150.91151.80149.89
Dec 07, 2022148.39-2.16-1.46%150.55151.29148.12
Dec 06, 2022149.66-2.81-1.88%152.47152.55149.01
Dec 05, 2022150.86-2.54-1.68%153.40153.40149.13
Dec 02, 2022153.080.390.25%152.69154.86150.99
Dec 01, 2022151.800.670.44%151.13153.59149.40
Nov 30, 2022149.894.432.96%145.46150.26144.87
Nov 29, 2022144.600.050.03%144.55145.32143.45
Nov 28, 2022143.61-5.66-3.94%149.27151.31142.79
Nov 25, 2022148.550.950.64%147.60149.47146.99
Nov 23, 2022146.20-2.58-1.76%148.78151.38145.41
Nov 22, 2022147.85-2.44-1.65%150.29152.10147.82
Nov 21, 2022148.97-0.06-0.04%149.03149.96147.80
Nov 18, 2022148.80-1.90-1.28%150.70151.34146.94
Nov 17, 2022148.882.181.46%146.70148.92144.64
Nov 16, 2022146.820.940.64%145.88147.11143.26
Nov 15, 2022144.13-1.36-0.94%145.49145.61142.20
Nov 14, 2022142.26-2.56-1.80%144.82145.32142.20
Nov 11, 2022144.62-3.79-2.62%148.41149.17144.21
Nov 10, 2022147.02-1.55-1.05%148.57150.28144.09
Nov 09, 2022143.11-3.82-2.67%146.93148.34142.69
Nov 08, 2022147.80-0.46-0.31%148.26150.01146.42
Nov 07, 2022147.25-1.06-0.72%148.31149.51145.37
Nov 04, 2022146.75-2.35-1.60%149.10150.13140.91
Nov 03, 2022144.31-1.58-1.09%145.89147.00137.74
Nov 02, 2022136.78-5.92-4.33%142.70143.74136.65
Nov 01, 2022142.31-1.92-1.35%144.23145.42141.82
Oct 31, 2022142.060.180.13%141.88143.46140.64
Oct 28, 2022141.21-1.31-0.93%142.52144.35139.55
Oct 27, 2022140.29-2.27-1.62%142.56143.35139.83
Oct 26, 2022140.55-3.36-2.39%143.91144.55140.15
Oct 25, 2022142.423.532.48%138.89142.97138.29
Oct 24, 2022137.441.841.34%135.60138.15134.40
Oct 21, 2022133.441.351.01%132.09134.18130.95
Oct 20, 2022130.76-3.07-2.35%133.83134.36130.47
Oct 19, 2022132.61-1.40-1.06%134.01134.52130.62
Oct 18, 2022133.52-0.30-0.22%133.82136.26131.82
Oct 17, 2022129.723.102.39%126.62130.50126.57
Oct 14, 2022123.59-7.95-6.43%131.54132.60123.29
Oct 13, 2022130.245.234.02%125.01130.88124.18
Oct 12, 2022126.36-4.04-3.20%130.40130.81126.36
Oct 11, 2022129.46-0.55-0.42%130.01132.88127.78
Oct 10, 2022129.06-0.41-0.32%129.47131.32128.39
Oct 07, 2022128.63-3.49-2.71%132.12133.31127.57
Oct 06, 2022132.27-2.60-1.97%134.87136.97132.18
Oct 05, 2022134.68-0.30-0.22%134.98136.01132.17
Oct 04, 2022136.061.851.36%134.21137.09134.10
Oct 03, 2022131.320.930.71%130.39132.43128.74
Sep 30, 2022127.74-1.53-1.20%129.27130.37126.81
Sep 29, 2022128.00-1.90-1.48%129.90131.20125.02
Sep 28, 2022130.232.772.13%127.46131.18127.19
Sep 27, 2022125.64-2.45-1.95%128.09129.47124.31
Sep 26, 2022125.79-3.01-2.39%128.80131.28125.55
Sep 23, 2022128.81-5.40-4.19%134.21134.41126.74
Sep 22, 2022135.75-2.49-1.83%138.24138.57135.47
Sep 21, 2022136.59-3.75-2.75%140.34142.45136.55
Sep 20, 2022138.59-2.58-1.86%141.17141.46137.62
Sep 19, 2022141.303.972.81%137.33142.38136.19
Sep 16, 2022137.44-0.10-0.07%137.54138.63134.98
Sep 15, 2022138.92-2.13-1.53%141.05142.31138.09
Sep 14, 2022142.41-0.42-0.29%142.83143.55140.30
Sep 13, 2022141.53-1.66-1.17%143.19144.64140.93
Sep 12, 2022145.72-2.85-1.96%148.57148.57144.65
Sep 09, 2022146.77-1.50-1.02%148.27148.60145.72
Sep 08, 2022146.633.912.67%142.72146.69141.40
Sep 07, 2022142.481.310.92%141.17142.84139.57
Sep 06, 2022140.30-1.44-1.03%141.74141.91138.65
Sep 02, 2022140.64-1.09-0.78%141.73144.82140.13
Sep 01, 2022139.13-1.84-1.32%140.97141.81137.26
Aug 31, 2022141.34-0.82-0.58%142.16142.78140.05
Aug 30, 2022140.80-4.90-3.48%145.70145.73139.86
Aug 29, 2022144.881.250.86%143.63146.84142.62
Aug 26, 2022144.67-4.16-2.88%148.83149.34144.09
Aug 25, 2022147.811.070.72%146.74149.80146.21
Aug 24, 2022145.132.751.89%142.38145.87142.19
Aug 23, 2022141.220.040.03%141.18143.22140.48
Aug 22, 2022140.100.270.19%139.83142.72139.56
Aug 19, 2022142.06-2.22-1.56%144.28144.60141.86
Aug 18, 2022144.58-0.51-0.35%145.09146.73143.87
Aug 17, 2022144.152.261.57%141.89144.25140.64
Aug 16, 2022142.44-1.00-0.70%143.44144.62142.10
Aug 15, 2022143.000.180.13%142.82144.35141.42
Aug 12, 2022143.471.350.94%142.12143.68141.41
Aug 11, 2022141.25-1.50-1.06%142.75143.57140.92
Aug 10, 2022140.241.721.23%138.52140.64138.07
Aug 09, 2022135.86-2.17-1.60%138.03138.40135.63
Aug 08, 2022137.27-1.26-0.92%138.53140.08137.27
Aug 05, 2022136.922.311.69%134.61138.78134.19
Aug 04, 2022133.43-3.64-2.73%137.07137.07132.58
Aug 03, 2022137.08-3.11-2.27%140.19140.42136.26
Aug 02, 2022138.39-0.69-0.50%139.08140.34137.07
Aug 01, 2022138.75-0.15-0.11%138.90139.75136.68
Jul 29, 2022138.76-7.45-5.37%146.21147.16138.03
Jul 28, 2022145.346.594.53%138.75145.42136.71
Jul 27, 2022133.97-1.20-0.90%135.17135.41133.36
Jul 26, 2022133.31-0.97-0.73%134.28135.79132.66
Jul 25, 2022133.78-0.04-0.03%133.82134.27129.03
Jul 22, 2022133.16-0.90-0.68%134.06136.55131.67
Jul 21, 2022133.180.880.66%132.30133.26130.90
Jul 20, 2022132.350.490.37%131.86133.51129.96
Jul 19, 2022131.171.771.35%129.40131.78129.01
Jul 18, 2022127.00-3.38-2.66%130.38131.05126.79
Jul 15, 2022128.06-2.18-1.70%130.24130.36120.65
Jul 14, 2022128.071.331.04%126.74128.29124.68
Jul 13, 2022127.910.880.69%127.03129.83125.87
Jul 12, 2022127.74-3.98-3.12%131.72131.91126.92
Jul 11, 2022131.16-1.27-0.97%132.43132.55130.33
Jul 08, 2022131.92-1.51-1.14%133.43133.80130.65
Jul 07, 2022132.264.223.19%128.04132.44127.87
Jul 06, 2022126.30-1.90-1.50%128.20128.25123.20
Jul 05, 2022127.232.451.93%124.78127.72121.85
Jul 01, 2022126.18-0.01-0.01%126.19128.09122.33
Jun 30, 2022125.356.745.38%118.61125.66118.28
Jun 29, 2022119.77-5.53-4.62%125.30125.76118.09
Jun 28, 2022124.16-4.79-3.86%128.95130.14123.87
Jun 27, 2022127.970.100.08%127.87128.32125.24
Jun 24, 2022126.143.212.54%122.93126.67122.16
Jun 23, 2022120.790.100.08%120.69121.68116.71
Jun 22, 2022118.940.920.77%118.02120.47117.71
Jun 21, 2022119.172.201.85%116.97120.88116.74
Jun 17, 2022114.02-1.25-1.10%115.27117.26113.00
Jun 16, 2022114.88-8.08-7.03%122.96122.99113.91
Jun 15, 2022124.13-0.59-0.48%124.72126.02121.03
Jun 14, 2022123.58-2.99-2.42%126.57126.78122.55
Jun 13, 2022125.890.220.17%125.67128.78123.15
Jun 10, 2022126.62-2.25-1.78%128.87129.19124.72
Jun 09, 2022130.780.160.12%130.62132.75128.71
Jun 08, 2022130.45-3.12-2.39%133.57133.84129.22
Jun 07, 2022133.772.972.22%130.80134.21129.14
Jun 06, 2022131.44-3.15-2.40%134.59138.56130.99
Jun 03, 2022129.205.093.94%124.11129.49123.51
Jun 02, 2022124.583.472.79%121.11124.74119.30
Jun 01, 2022119.79-0.20-0.17%119.99122.07117.76
May 31, 2022118.99-4.88-4.10%123.87124.00118.36
May 27, 2022123.531.431.16%122.10124.67121.99
May 26, 2022120.660.660.55%120.00122.74119.94
May 25, 2022118.422.422.04%116.00119.43115.87
May 24, 2022116.00-0.21-0.18%116.21118.04113.96
May 23, 2022116.511.501.29%115.01118.01114.19
May 20, 2022113.04-2.23-1.97%115.27115.71111.24
May 19, 2022113.603.312.91%110.29115.36109.75
May 18, 2022110.75-2.38-2.15%113.13116.44110.08
May 17, 2022113.68-1.20-1.06%114.88115.13111.15
May 16, 2022112.26-0.82-0.73%113.08113.77110.66
May 13, 2022112.611.521.35%111.09114.83110.79
May 12, 2022109.061.321.21%107.74110.34106.46
May 11, 2022108.81-4.30-3.95%113.11114.49108.57
May 10, 2022111.900.150.13%111.75113.32108.83
May 09, 2022109.93-6.31-5.74%116.24117.06109.22
May 06, 2022117.63-3.22-2.74%120.85121.15115.36
May 05, 2022121.06-2.74-2.26%123.80126.00118.76
May 04, 2022121.291.681.39%119.61121.59116.97
May 03, 2022118.951.951.64%117.00119.92116.62
May 02, 2022116.290.280.24%116.01118.01112.93
Apr 29, 2022115.90-3.31-2.86%119.21121.07115.52
Apr 28, 2022118.89-0.42-0.35%119.31121.01115.13
Apr 27, 2022117.80-0.01-0.01%117.81120.06117.45
Apr 26, 2022117.11-2.98-2.54%120.09122.03116.67
Apr 25, 2022120.740.910.75%119.83121.06117.29
Apr 22, 2022120.56-4.65-3.86%125.21126.01119.74
Apr 21, 2022125.28-13.95-11.14%139.23140.02124.54
Apr 20, 2022137.91-1.30-0.94%139.21140.30136.65
Apr 19, 2022138.981.711.23%137.27139.27135.97
Apr 18, 2022136.451.310.96%135.14137.41135.08
Apr 14, 2022135.19-0.82-0.61%136.01136.87134.81
Apr 13, 2022134.750.500.37%134.25135.55133.80
Apr 12, 2022134.02-0.11-0.08%134.13135.50132.92
Apr 11, 2022133.12-0.86-0.65%133.98135.33132.40
Apr 08, 2022134.04-0.87-0.65%134.91135.29131.82
Apr 07, 2022132.452.191.65%130.26133.78128.79
Apr 06, 2022129.580.760.59%128.82130.70126.29
Apr 05, 2022130.28-1.73-1.33%132.01133.31130.00
Apr 04, 2022131.51-0.82-0.62%132.33132.76129.90
Apr 01, 2022131.64-1.66-1.26%133.30134.00131.20
Mar 31, 2022131.67-0.47-0.36%132.14135.66131.65
Mar 30, 2022132.18-3.12-2.36%135.30136.66130.94
Mar 29, 2022134.59-2.46-1.83%137.05137.89132.00
Mar 28, 2022135.600.870.64%134.73135.62133.73
Mar 25, 2022134.411.851.38%132.56134.59132.05
Mar 24, 2022132.632.631.98%130.00132.96129.99
Mar 23, 2022129.30-0.50-0.39%129.80130.04127.91
Mar 22, 2022129.780.590.45%129.19131.58128.61
Mar 21, 2022128.251.070.83%127.18129.37127.10
Mar 18, 2022126.71-0.05-0.04%126.76127.24124.13
Mar 17, 2022125.732.642.10%123.09125.85122.32
Mar 16, 2022122.92-0.31-0.25%123.23125.27120.05
Mar 15, 2022121.75-2.71-2.23%124.46125.01119.81
Mar 14, 2022122.70-0.84-0.68%123.54124.95121.56
Mar 11, 2022123.381.120.91%122.26125.15122.16
Mar 10, 2022121.073.893.21%117.18121.54116.76
Mar 09, 2022118.790.660.56%118.13121.47116.93
Mar 08, 2022116.847.856.72%108.99117.80108.75
Mar 07, 2022108.09-1.13-1.05%109.22112.29107.84
Mar 04, 2022109.26-3.48-3.19%112.74115.08107.84
Mar 03, 2022112.511.121.00%111.39113.37111.22
Mar 02, 2022110.270.310.28%109.96111.56108.97
Mar 01, 2022108.43-1.87-1.72%110.30111.18108.01
Feb 28, 2022108.980.480.44%108.50110.81106.46
Feb 25, 2022108.23-0.75-0.69%108.98109.76104.41
Feb 24, 2022108.829.869.06%98.96109.6698.88
Feb 23, 202298.40-4.80-4.88%103.20105.4997.85
Feb 22, 2022100.77-1.52-1.51%102.29103.73100.27
Feb 18, 2022102.28-0.90-0.88%103.18104.76101.87
Feb 17, 2022103.02-3.96-3.84%106.98109.05102.76
Feb 16, 2022107.022.432.27%104.59108.02103.83
Feb 15, 2022104.903.112.96%101.79105.16101.55
Feb 14, 202299.54-1.36-1.37%100.90105.2298.65
Feb 11, 2022100.02-4.00-4.00%104.02108.1299.41
Feb 10, 2022102.93-2.46-2.39%105.39107.93101.99
Feb 09, 2022106.361.871.76%104.49106.54104.30
Feb 08, 2022102.242.072.02%100.17102.8799.41
Feb 07, 202298.96-1.87-1.89%100.83102.3798.47
Feb 04, 2022100.01-2.35-2.35%102.36104.6499.95
Feb 03, 2022101.55-1.97-1.94%103.52105.30101.39
Feb 02, 2022103.860.200.19%103.66106.16101.67
Feb 01, 2022103.09-0.56-0.54%103.65104.88101.39
Jan 31, 2022102.763.953.84%98.81102.7698.34
Jan 28, 202298.511.131.15%97.38100.1695.15
Jan 27, 202296.91-4.62-4.77%101.53101.5796.60
Jan 26, 202297.18-2.34-2.41%99.52103.9596.14
Jan 25, 202297.14-1.94-2.00%99.08100.3195.51
Jan 24, 202299.592.662.67%96.93100.4094.10
Jan 21, 202298.39-1.69-1.72%100.08100.8898.00
Jan 20, 2022100.01-2.66-2.66%102.67104.3899.75
Jan 19, 2022102.24-4.92-4.81%107.16108.12102.13
Jan 18, 2022105.730.050.05%105.68106.69104.46
Jan 14, 2022106.67-0.56-0.52%107.23110.70105.19
Jan 13, 2022107.34-4.09-3.81%111.43112.32107.05
Jan 12, 2022110.22-1.14-1.03%111.36113.62108.44
Jan 11, 2022110.030.050.05%109.98111.68105.69
Jan 10, 2022107.891.321.22%106.57108.05103.79
Jan 07, 2022106.75-4.47-4.19%111.22114.04106.65
Jan 06, 2022110.02-0.25-0.23%110.27113.80108.12
Jan 05, 2022109.41-6.98-6.38%116.39118.55109.23
Jan 04, 2022116.161.931.66%114.23117.03113.43
Jan 03, 2022112.31-3.39-3.02%115.70116.38112.00
Dec 31, 2021114.721.100.96%113.62115.34113.12
Dec 30, 2021112.93-2.17-1.92%115.10115.90112.70
Dec 29, 2021114.36-1.18-1.03%115.54117.20114.13
Dec 28, 2021114.35-0.30-0.26%114.65115.87114.20
Dec 27, 2021114.481.371.20%113.11114.52112.37
Dec 23, 2021111.92-0.55-0.49%112.47113.27111.79
Dec 22, 2021111.590.370.33%111.22112.45110.31
Dec 21, 2021110.89-0.14-0.13%111.03111.27108.50
Dec 20, 2021107.51-0.36-0.33%107.87107.87105.32
Dec 17, 2021108.93-2.69-2.47%111.62113.31107.57
Dec 16, 2021111.42-2.24-2.01%113.66115.36110.68
Dec 15, 2021112.20-0.28-0.25%112.48112.68108.80
Dec 14, 2021110.82-1.20-1.08%112.02113.02109.37
Dec 13, 2021112.10-3.05-2.72%115.15115.31111.40
Dec 10, 2021114.42-0.97-0.85%115.39115.66113.33
Dec 09, 2021113.78-2.11-1.85%115.89117.38113.63
Dec 08, 2021116.06-2.82-2.43%118.88118.88115.76
Dec 07, 2021117.061.931.65%115.13117.63115.12
Dec 06, 2021113.00-1.85-1.64%114.85115.25111.69
Dec 03, 2021112.62-3.00-2.66%115.62115.62110.31
Dec 02, 2021113.640.750.66%112.89116.16110.89
Dec 01, 2021110.56-6.76-6.11%117.32117.99110.50
Nov 30, 2021113.87-8.98-7.89%122.85122.85113.63
Nov 29, 2021121.70-3.51-2.88%125.21125.21120.03
Nov 26, 2021117.76-0.94-0.80%118.70121.12116.10
Nov 24, 2021122.000.890.73%121.11122.60119.19
Nov 23, 2021120.860.170.14%120.69122.24119.52
Nov 22, 2021120.59-2.44-2.02%123.03123.09119.36
Nov 19, 2021121.15-0.11-0.09%121.26121.65118.23
Nov 18, 2021119.09-0.90-0.76%119.99120.17118.11
Nov 17, 2021118.58-2.80-2.36%121.38121.38117.56
Nov 16, 2021119.550.060.05%119.49120.47118.11
Nov 15, 2021118.71-1.24-1.04%119.95119.95117.74
Nov 12, 2021117.04-0.86-0.73%117.90117.91113.66
Nov 11, 2021116.57-0.48-0.41%117.05118.26116.46
Nov 10, 2021116.09-2.24-1.93%118.33120.61115.53
Nov 09, 2021118.30-2.64-2.23%120.94121.68117.73
Nov 08, 2021119.80-1.88-1.57%121.68125.16119.62
Nov 05, 2021117.502.712.31%114.79118.88112.71
Nov 04, 2021113.33-2.46-2.17%115.79117.90112.05
Nov 03, 2021116.99-4.44-3.80%121.43121.43115.26
Nov 02, 2021120.73-0.41-0.34%121.14121.55119.01
Nov 01, 2021120.99-1.20-0.99%122.19122.76120.54
Oct 29, 2021121.360.070.06%121.29123.12120.60
Oct 28, 2021121.524.273.51%117.25121.93117.25
Oct 27, 2021116.53-3.43-2.94%119.96120.05116.33
Oct 26, 2021119.72-2.40-2.00%122.12122.38119.56
Oct 25, 2021120.552.181.81%118.37121.46117.98
Oct 22, 2021118.100.320.27%117.78118.88117.01
Oct 21, 2021116.651.060.91%115.59116.87113.27
Oct 20, 2021114.360.680.59%113.68114.90112.49
Oct 19, 2021113.30-0.08-0.07%113.38114.30112.12
Oct 18, 2021112.72-0.43-0.38%113.15113.65111.73
Oct 15, 2021112.37-2.77-2.47%115.14115.89112.17
Oct 14, 2021113.230.450.40%112.78113.81111.70
Oct 13, 2021111.05-1.14-1.03%112.19112.43110.59
Oct 12, 2021111.690.440.39%111.25112.63110.53
Oct 11, 2021110.92-2.85-2.57%113.77113.85110.90
Oct 08, 2021112.81-1.37-1.21%114.18114.23112.36
Oct 07, 2021113.39-0.45-0.40%113.84114.26111.67
Oct 06, 2021111.73-0.07-0.06%111.80113.23108.57
Oct 05, 2021112.69-1.49-1.32%114.18114.94111.82
Oct 04, 2021113.15-3.73-3.30%116.88117.79112.96
Oct 01, 2021116.681.901.63%114.78117.74113.39
Sep 30, 2021113.88-3.10-2.72%116.98117.06113.85
Sep 29, 2021115.90-1.02-0.88%116.92117.05114.57
Sep 28, 2021115.87-0.90-0.78%116.77117.48114.19
Sep 27, 2021117.05-2.06-1.76%119.11119.14116.77
Sep 24, 2021117.30-1.69-1.44%118.99119.59117.28
Sep 23, 2021118.641.120.94%117.52119.43116.52
Sep 22, 2021115.93-0.35-0.30%116.28118.14115.86
Sep 21, 2021114.90-3.03-2.64%117.93118.20113.92
Sep 20, 2021116.771.291.10%115.48117.17114.10
Sep 17, 2021118.420.290.24%118.13119.22116.57
Sep 16, 2021116.89-1.57-1.34%118.46119.78116.64
Sep 15, 2021118.211.881.59%116.33119.74115.22
Sep 14, 2021116.10-0.52-0.45%116.62116.78114.42
Sep 13, 2021115.19-1.80-1.56%116.99117.83114.54
Sep 10, 2021115.81-0.39-0.34%116.20117.16114.53
Sep 09, 2021114.53-1.44-1.26%115.97116.53113.99
Sep 08, 2021115.75-0.25-0.22%116.00116.82114.92
Sep 07, 2021115.28-1.00-0.87%116.28116.30113.53
Sep 03, 2021116.071.361.17%114.71116.48113.58
Sep 02, 2021114.083.282.88%110.80114.94109.61
Sep 01, 2021101.79-1.31-1.29%103.10103.10100.67
Aug 31, 2021102.14-2.02-1.98%104.16104.19102.00
Aug 30, 2021103.44-0.86-0.83%104.30104.47103.12
Aug 27, 2021103.371.051.02%102.32103.97101.85

Отваряй дълги и къси позиции с PWR с ливъридж
Купувай и продавай Quanta Services Inc +$1.11 (0.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image