CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

P10
P10
Днес
-0.01 (-0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202311.28-0.24-2.13%11.5211.5211.24
Jan 25, 202311.29-0.36-3.19%11.6511.6511.15
Jan 24, 202311.19-0.43-3.84%11.6211.6211.12
Jan 23, 202311.440.050.44%11.3911.5511.26
Jan 20, 202311.28-0.14-1.24%11.4211.5011.24
Jan 19, 202311.31-0.39-3.45%11.7011.7311.30
Jan 18, 202311.63-0.20-1.72%11.8311.8311.52
Jan 17, 202311.65-0.15-1.29%11.8011.9711.63
Jan 13, 202311.660.010.09%11.6511.7311.41
Jan 12, 202311.610.090.78%11.5211.6811.27
Jan 11, 202311.30-0.18-1.59%11.4811.4911.25
Jan 10, 202311.260.171.51%11.0911.2911.07
Jan 09, 202311.070.030.27%11.0411.2911.02
Jan 06, 202310.92-0.02-0.18%10.9411.0510.71
Jan 05, 202310.76-0.36-3.35%11.1211.4310.76
Jan 04, 202311.03-0.16-1.45%11.1911.2410.84
Jan 03, 202310.89-0.24-2.20%11.1311.1310.74
Dec 30, 202210.700.292.71%10.4110.7510.23
Dec 29, 202210.350.282.71%10.0710.5410.03
Dec 28, 20229.94-0.60-6.04%10.5410.579.94
Dec 27, 202210.400.252.40%10.1510.499.91
Dec 23, 20229.77-0.19-1.94%9.9610.109.52
Dec 22, 20229.87-0.38-3.85%10.2510.259.85
Dec 21, 202210.20-0.45-4.41%10.6510.7510.13
Dec 20, 202210.450.141.34%10.3110.4910.21
Dec 19, 202210.22-0.38-3.72%10.6010.6010.11
Dec 16, 202210.45-0.10-0.96%10.5510.5610.26
Dec 15, 202210.46-0.39-3.73%10.8511.0810.18
Dec 14, 202210.830.080.74%10.7510.9710.62
Dec 13, 202210.65-0.22-2.07%10.8711.0710.51
Dec 12, 202210.540.111.04%10.4310.7510.38
Dec 09, 202210.31-0.08-0.78%10.3910.5610.27
Dec 08, 202210.32-0.08-0.78%10.4010.5710.27
Dec 07, 202210.32-0.03-0.29%10.3510.3710.22
Dec 06, 202210.29-0.37-3.60%10.6610.7510.21
Dec 05, 202210.57-0.04-0.38%10.6110.6910.52
Dec 02, 202210.580.090.85%10.4910.6910.35
Dec 01, 202210.510.111.05%10.4010.6410.33
Nov 30, 202210.27-0.09-0.88%10.3610.4510.11
Nov 29, 202210.24-0.19-1.86%10.4310.4810.16
Nov 28, 202210.28-0.30-2.92%10.5810.7110.28
Nov 25, 202210.380.020.19%10.3610.4810.31
Nov 23, 202210.22-0.29-2.84%10.5110.8410.09
Nov 22, 202210.320.010.10%10.3110.429.96
Nov 21, 202210.18-0.13-1.28%10.3110.6010.15
Nov 18, 202210.270.242.34%10.0310.309.88
Nov 17, 202210.010.040.40%9.9710.149.84
Nov 16, 20229.96-0.18-1.81%10.1410.179.92
Nov 15, 202210.060.060.60%10.0010.309.96
Nov 14, 20229.73-0.65-6.68%10.3810.409.68
Nov 11, 202210.29-0.43-4.18%10.7210.8610.21
Nov 10, 202210.61-0.03-0.28%10.6410.9110.52
Nov 09, 20229.73-0.27-2.77%10.0010.009.68
Nov 08, 20229.93-0.27-2.72%10.2010.239.85
Nov 07, 202210.02-0.19-1.90%10.2110.439.88
Nov 04, 202210.04-0.43-4.28%10.4710.479.89
Nov 03, 202210.18-0.42-4.13%10.6010.8110.17
Nov 02, 202210.57-0.05-0.47%10.6210.8910.47
Nov 01, 202210.51-0.12-1.14%10.6310.6710.42
Oct 31, 202210.43-0.50-4.79%10.9311.0010.42
Oct 28, 202210.85-0.04-0.37%10.8911.1010.67
Oct 27, 202210.63-0.20-1.88%10.8310.9110.57
Oct 26, 202210.71-0.23-2.15%10.9410.9910.71
Oct 25, 202210.780.030.28%10.7510.9310.66
Oct 24, 202210.61-0.04-0.38%10.6510.9110.48
Oct 21, 202210.530.040.38%10.4910.6610.35
Oct 20, 202210.33-0.23-2.23%10.5610.7810.31
Oct 19, 202210.47-0.09-0.86%10.5610.7610.40
Oct 18, 202210.52-0.13-1.24%10.6510.6610.42
Oct 17, 202210.32-0.23-2.23%10.5510.6410.31
Oct 14, 202210.36-0.34-3.28%10.7010.7110.35
Oct 13, 202210.420.181.73%10.2410.4410.00
Oct 12, 202210.25-0.17-1.66%10.4210.6610.21
Oct 11, 202210.29-0.31-3.01%10.6010.8910.09
Oct 10, 202210.49-0.30-2.86%10.7910.8010.45
Oct 07, 202210.64-0.41-3.85%11.0511.0510.55
Oct 06, 202210.89-0.18-1.65%11.0711.1610.83
Oct 05, 202211.02-0.07-0.64%11.0911.1410.86
Oct 04, 202211.080.020.18%11.0611.2010.92
Oct 03, 202210.730.111.03%10.6210.8110.48
Sep 30, 202210.53-0.01-0.09%10.5410.5910.33
Sep 29, 202210.39-0.32-3.08%10.7110.7110.33
Sep 28, 202210.62-0.04-0.38%10.6610.7610.39
Sep 27, 202210.52-0.31-2.95%10.8311.2410.45
Sep 26, 202210.780.010.09%10.7710.9710.64
Sep 23, 202210.64-0.04-0.38%10.6810.8510.45
Sep 22, 202210.74-0.67-6.24%11.4111.4110.73
Sep 21, 202211.26-0.04-0.36%11.3011.7511.09
Sep 20, 202211.01-0.42-3.81%11.4311.5111.00
Sep 19, 202211.33-0.25-2.21%11.5811.5811.26
Sep 16, 202211.39-0.12-1.05%11.5111.5611.25
Sep 15, 202211.47-0.36-3.14%11.8311.8811.42
Sep 14, 202211.63-0.18-1.55%11.8111.9211.57
Sep 13, 202211.59-0.44-3.80%12.0312.0811.59
Sep 12, 202212.06-0.05-0.41%12.1112.2512.04
Sep 09, 202211.94-0.30-2.51%12.2412.4211.93
Sep 08, 202211.93-0.37-3.10%12.3012.3011.82
Sep 07, 202212.150.231.89%11.9212.2311.69
Sep 06, 202211.75-0.73-6.21%12.4812.6111.51
Sep 02, 202212.28-0.31-2.52%12.5912.5912.19
Sep 01, 202212.34-0.35-2.84%12.6912.8612.21
Aug 31, 202212.50-0.59-4.72%13.0913.1012.48
Aug 30, 202212.49-0.55-4.40%13.0413.2112.43
Aug 29, 202212.75-0.45-3.53%13.2013.2812.71
Aug 26, 202212.97-0.04-0.31%13.0113.4212.86
Aug 25, 202212.74-0.15-1.18%12.8912.9912.68
Aug 24, 202212.70-0.41-3.23%13.1113.1312.55
Aug 23, 202212.72-0.37-2.91%13.0913.4612.67
Aug 22, 202212.81-0.21-1.64%13.0213.0612.74
Aug 19, 202213.00-0.66-5.08%13.6613.6613.00
Aug 18, 202213.410.110.82%13.3013.4913.13
Aug 17, 202213.20-0.08-0.61%13.2813.3812.91
Aug 16, 202213.08-0.33-2.52%13.4113.5913.01
Aug 15, 202213.04-0.86-6.60%13.9013.9713.01
Aug 12, 202213.410.695.15%12.7213.5912.55
Aug 11, 202212.34-0.28-2.27%12.6212.7012.26
Aug 10, 202212.39-0.09-0.73%12.4812.5012.31
Aug 09, 202212.23-0.14-1.14%12.3712.4812.10
Aug 08, 202212.18-0.41-3.37%12.5912.5912.12
Aug 05, 202212.12-0.26-2.15%12.3812.3812.08
Aug 04, 202212.240.010.08%12.2312.3312.07
Aug 03, 202212.230.131.06%12.1012.3012.00
Aug 02, 202212.01-0.24-2.00%12.2512.3011.98
Aug 01, 202212.190.211.72%11.9812.2511.77
Jul 29, 202211.84-0.18-1.52%12.0212.0211.74
Jul 28, 202211.79-0.11-0.93%11.9012.0911.65
Jul 27, 202211.72-0.04-0.34%11.7612.1511.56
Jul 26, 202211.52-0.19-1.65%11.7112.0611.41
Jul 25, 202211.58-0.30-2.59%11.8812.2911.40
Jul 22, 202211.71-0.43-3.67%12.1412.4111.59
Jul 21, 202211.94-0.12-1.01%12.0612.3311.83
Jul 20, 202211.94-0.18-1.51%12.1212.3111.77
Jul 19, 202211.93-0.37-3.10%12.3012.3111.83
Jul 18, 202211.98-0.24-2.00%12.2212.3911.83
Jul 15, 202211.930.171.42%11.7611.9511.54
Jul 14, 202211.45-0.22-1.92%11.6711.6711.20
Jul 13, 202211.53-0.44-3.82%11.9712.3911.47
Jul 12, 202211.87-0.07-0.59%11.9412.3611.73
Jul 11, 202211.77-0.18-1.53%11.9512.2911.61
Jul 08, 202211.93-0.35-2.93%12.2812.3611.79
Jul 07, 202212.10-0.01-0.08%12.1112.2011.75
Jul 06, 202211.77-0.44-3.74%12.2112.2111.70
Jul 05, 202211.840.342.87%11.5011.8911.21
Jul 01, 202211.420.131.14%11.2911.4811.14
Jun 30, 202211.11-0.05-0.45%11.1611.3710.73
Jun 29, 202210.99-0.57-5.19%11.5611.8410.79
Jun 28, 202211.270.010.09%11.2611.6210.80
Jun 27, 202210.960.100.91%10.8611.0910.59
Jun 24, 202210.620.000.00%10.6211.0610.58
Jun 23, 202210.43-0.48-4.60%10.9110.9410.36
Jun 22, 202210.59-0.47-4.44%11.0611.2310.47
Jun 21, 202211.02-0.23-2.09%11.2511.5411.02
Jun 17, 202210.890.100.92%10.7911.1910.55
Jun 16, 202210.52-0.48-4.56%11.0011.2610.31
Jun 15, 202210.910.262.38%10.6511.0910.54
Jun 14, 202210.460.060.57%10.4010.5310.24
Jun 13, 202210.30-0.22-2.14%10.5210.5210.13
Jun 10, 202210.62-0.69-6.50%11.3111.3110.62
Jun 09, 202211.28-0.23-2.04%11.5111.5111.11
Jun 08, 202211.27-0.39-3.46%11.6611.6811.00
Jun 07, 202211.600.090.78%11.5111.6411.33
Jun 06, 202211.46-0.80-6.98%12.2612.2611.35
Jun 03, 202212.010.050.42%11.9612.0211.81
Jun 02, 202211.890.302.52%11.5911.9511.54
Jun 01, 202211.52-0.54-4.69%12.0612.0611.33
May 31, 202211.52-0.75-6.51%12.2712.2711.33
May 27, 202211.72-0.28-2.39%12.0012.1711.69
May 26, 202211.720.292.47%11.4311.9111.43
May 25, 202211.28-0.47-4.17%11.7511.7511.22
May 24, 202211.31-0.49-4.33%11.8011.8011.10
May 23, 202211.49-0.26-2.26%11.7511.8011.35
May 20, 202211.41-0.30-2.63%11.7111.7511.25
May 19, 202211.20-0.40-3.57%11.6011.7511.10
May 18, 202211.53-0.01-0.09%11.5411.6611.35
May 17, 202211.47-0.28-2.44%11.7511.7511.23
May 16, 202211.27-0.48-4.26%11.7511.7511.17
May 13, 202211.23-0.52-4.63%11.7511.7511.09
May 12, 202211.040.161.45%10.8811.4110.63
May 11, 202210.88-0.88-8.09%11.7611.7610.61
May 10, 202210.76-0.99-9.20%11.7511.7510.75
May 09, 202211.34-0.90-7.94%12.2412.2611.19

Отваряй дълги и къси позиции с PX с ливъридж
Купувай и продавай P10 Inc -$0.05 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image