CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Paycor HCM
Paycor HCM
Днес
-0.60 (-2.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202326.25-0.72-2.74%26.9727.0025.95
Feb 02, 202326.85-1.57-5.85%28.4228.8126.37
Feb 01, 202326.16-0.21-0.80%26.3726.3724.74
Jan 31, 202325.13-0.65-2.59%25.7825.7824.46
Jan 30, 202324.38-0.28-1.15%24.6624.7223.98
Jan 27, 202324.61-0.17-0.69%24.7825.4324.35
Jan 26, 202324.720.090.36%24.6325.2524.06
Jan 25, 202324.04-0.92-3.83%24.9624.9623.01
Jan 24, 202324.44-1.42-5.81%25.8625.8924.16
Jan 23, 202324.48-0.12-0.49%24.6025.0523.71
Jan 20, 202323.71-1.04-4.39%24.7524.7823.44
Jan 19, 202323.31-1.37-5.88%24.6824.7523.10
Jan 18, 202324.07-1.25-5.19%25.3225.6624.02
Jan 17, 202324.04-0.79-3.29%24.8324.8323.89
Jan 13, 202324.29-1.60-6.59%25.8926.0524.09
Jan 12, 202324.57-2.55-10.38%27.1227.2124.37
Jan 11, 202325.16-0.97-3.86%26.1326.4424.51
Jan 10, 202324.51-0.06-0.24%24.5724.5823.82
Jan 09, 202323.840.943.94%22.9024.2222.88
Jan 06, 202322.74-0.25-1.10%22.9923.3022.19
Jan 05, 202322.62-1.55-6.85%24.1724.6122.60
Jan 04, 202324.12-1.62-6.72%25.7425.7923.91
Jan 03, 202324.19-1.69-6.99%25.8825.8824.10
Dec 30, 202224.48-2.90-11.85%27.3827.7324.07
Dec 29, 202224.54-0.36-1.47%24.9025.1124.12
Dec 28, 202223.73-0.34-1.43%24.0724.8523.53
Dec 27, 202224.04-2.04-8.49%26.0826.0823.88
Dec 23, 202224.38-1.81-7.42%26.1926.1924.11
Dec 22, 202224.74-0.90-3.64%25.6425.9524.12
Dec 21, 202225.22-0.50-1.98%25.7226.2224.83
Dec 20, 202225.12-0.12-0.48%25.2425.6824.96
Dec 19, 202225.01-2.68-10.72%27.6928.1124.74
Dec 16, 202225.16-0.90-3.58%26.0626.3324.85
Dec 15, 202225.84-1.04-4.02%26.8826.9625.68
Dec 14, 202226.93-1.17-4.34%28.1028.1026.54
Dec 13, 202227.35-1.52-5.56%28.8729.3227.19
Dec 12, 202227.220.331.21%26.8927.5526.80
Dec 09, 202226.35-1.51-5.73%27.8628.1626.26
Dec 08, 202226.720.341.27%26.3826.7725.73
Dec 07, 202225.43-4.67-18.36%30.1030.1025.24
Dec 06, 202225.50-1.81-7.10%27.3127.3125.04
Dec 05, 202226.58-1.66-6.25%28.2428.7026.41
Dec 02, 202228.51-0.27-0.95%28.7828.8528.10
Dec 01, 202229.85-1.10-3.69%30.9530.9528.80
Nov 30, 202228.940.431.49%28.5129.4027.50
Nov 29, 202227.68-0.39-1.41%28.0728.8627.34
Nov 28, 202227.38-3.78-13.81%31.1631.1627.26
Nov 25, 202228.13-1.26-4.48%29.3930.1727.86
Nov 23, 202227.930.281.00%27.6528.3827.59
Nov 22, 202227.41-0.30-1.09%27.7127.9726.66
Nov 21, 202226.88-1.26-4.69%28.1428.2226.84
Nov 18, 202226.81-1.30-4.85%28.1128.2426.25
Nov 17, 202226.38-3.24-12.28%29.6229.6226.16
Nov 16, 202227.32-1.94-7.10%29.2629.5627.02
Nov 15, 202228.48-0.75-2.63%29.2329.6328.22
Nov 14, 202227.84-2.88-10.34%30.7230.7326.75
Nov 11, 202227.81-3.35-12.05%31.1631.3927.01
Nov 10, 202227.19-1.24-4.56%28.4329.0726.87
Nov 09, 202226.10-1.71-6.55%27.8127.8525.33
Nov 08, 202226.210.100.38%26.1126.8924.96
Nov 07, 202225.44-1.80-7.08%27.2427.6925.32
Nov 04, 202226.58-0.93-3.50%27.5128.0025.41
Nov 03, 202226.98-4.44-16.46%31.4231.4226.44
Nov 02, 202227.56-2.68-9.72%30.2430.9227.52
Nov 01, 202229.28-2.17-7.41%31.4531.4529.24
Oct 31, 202230.51-0.23-0.75%30.7431.2230.31
Oct 28, 202230.55-0.28-0.92%30.8331.4230.35
Oct 27, 202230.680.341.11%30.3430.9029.79
Oct 26, 202230.05-2.30-7.65%32.3532.4430.03
Oct 25, 202230.87-0.27-0.87%31.1431.2830.16
Oct 24, 202229.51-0.48-1.63%29.9930.4828.60
Oct 21, 202229.32-1.29-4.40%30.6130.6128.16
Oct 20, 202229.05-2.64-9.09%31.6931.6928.79
Oct 19, 202228.68-1.18-4.11%29.8630.6828.28
Oct 18, 202229.69-0.43-1.45%30.1230.7129.32
Oct 17, 202229.11-0.17-0.58%29.2830.0629.04
Oct 14, 202227.99-2.16-7.72%30.1530.1527.95
Oct 13, 202229.330.561.91%28.7729.7427.55
Oct 12, 202228.68-0.28-0.98%28.9629.7028.05
Oct 11, 202228.77-0.02-0.07%28.7929.5027.60
Oct 10, 202228.50-2.66-9.33%31.1631.6428.49
Oct 07, 202230.79-2.19-7.11%32.9833.4230.29
Oct 06, 202233.210.160.48%33.0533.2932.37
Oct 05, 202232.40-0.59-1.82%32.9933.4331.39
Oct 04, 202231.690.090.28%31.6032.6831.34
Oct 03, 202230.41-0.34-1.12%30.7530.9429.21
Sep 30, 202229.58-0.76-2.57%30.3431.0029.42
Sep 29, 202230.04-2.65-8.82%32.6932.6929.26
Sep 28, 202230.090.913.02%29.1830.3228.98
Sep 27, 202228.720.602.09%28.1228.8627.89
Sep 26, 202227.61-0.75-2.72%28.3628.8926.86
Sep 23, 202228.04-0.06-0.21%28.1028.5727.29
Sep 22, 202228.28-1.77-6.26%30.0530.7927.92
Sep 21, 202229.92-0.99-3.31%30.9131.4329.91
Sep 20, 202230.15-0.83-2.75%30.9831.0629.83
Sep 19, 202230.610.341.11%30.2731.0130.14
Sep 16, 202230.43-1.24-4.07%31.6731.7630.03
Sep 15, 202231.71-0.48-1.51%32.1932.5431.45
Sep 14, 202232.02-0.22-0.69%32.2432.3031.22
Sep 13, 202231.290.491.57%30.8031.6530.80
Sep 12, 202232.01-0.53-1.66%32.5432.5430.93
Sep 09, 202231.280.852.72%30.4331.2929.98
Sep 08, 202229.59-0.56-1.89%30.1530.2229.14
Sep 07, 202229.392.006.81%27.3929.9527.34
Sep 06, 202228.48-0.12-0.42%28.6029.2828.35
Sep 02, 202228.05-0.29-1.03%28.3428.9527.84
Sep 01, 202227.81-1.55-5.57%29.3629.5426.98
Aug 31, 202229.640.080.27%29.5630.3929.18
Aug 30, 202229.27-1.44-4.92%30.7130.7128.47
Aug 29, 202228.63-0.90-3.14%29.5329.8328.61
Aug 26, 202229.06-2.55-8.77%31.6131.6928.86
Aug 25, 202230.10-1.61-5.35%31.7131.8029.74
Aug 24, 202230.52-4.71-15.43%35.2335.2429.45
Aug 23, 202231.01-0.12-0.39%31.1332.1531.01
Aug 22, 202230.61-1.85-6.04%32.4632.5830.41
Aug 19, 202230.98-1.46-4.71%32.4432.4430.50
Aug 18, 202231.27-1.17-3.74%32.4432.6431.21
Aug 17, 202232.39-0.31-0.96%32.7032.7131.77
Aug 16, 202232.270.190.59%32.0832.6631.61
Aug 15, 202231.99-0.21-0.66%32.2032.6631.11
Aug 12, 202231.05-1.11-3.57%32.1632.1630.98
Aug 11, 202231.03-1.73-5.58%32.7633.2131.01
Aug 10, 202231.77-1.40-4.41%33.1733.4031.70
Aug 09, 202231.80-1.64-5.16%33.4433.5931.35
Aug 08, 202232.40-0.77-2.38%33.1733.4032.17
Aug 05, 202232.411.253.86%31.1632.6130.94
Aug 04, 202230.920.812.62%30.1131.2229.50
Aug 03, 202229.921.053.51%28.8730.2928.61
Aug 02, 202228.090.411.46%27.6828.4227.28
Aug 01, 202227.430.260.95%27.1727.6225.85
Jul 29, 202226.73-2.49-9.32%29.2229.2226.17
Jul 28, 202226.51-0.74-2.79%27.2527.8225.69
Jul 27, 202225.78-0.09-0.35%25.8725.9125.10
Jul 26, 202224.77-1.69-6.82%26.4626.4624.06
Jul 25, 202225.09-1.56-6.22%26.6526.7224.87
Jul 22, 202225.66-1.50-5.85%27.1627.1625.52
Jul 21, 202226.21-1.24-4.73%27.4527.5526.16
Jul 20, 202226.75-2.10-7.85%28.8528.9725.52
Jul 19, 202225.35-0.54-2.13%25.8927.1724.73
Jul 18, 202224.94-3.52-14.11%28.4628.4624.89
Jul 15, 202225.11-0.13-0.52%25.2425.6624.55
Jul 14, 202224.16-3.83-15.85%27.9927.9923.69
Jul 13, 202225.31-2.48-9.80%27.7927.7924.72
Jul 12, 202225.90-2.96-11.43%28.8629.4825.77
Jul 11, 202227.45-0.31-1.13%27.7630.9427.14
Jul 08, 202227.62-0.62-2.24%28.2428.6327.16
Jul 07, 202227.69-1.01-3.65%28.7029.0027.36
Jul 06, 202227.47-0.51-1.86%27.9828.8127.39
Jul 05, 202227.47-1.67-6.08%29.1429.1425.60
Jul 01, 202226.21-0.76-2.90%26.9727.3725.79
Jun 30, 202226.05-4.01-15.39%30.0630.0625.11
Jun 29, 202226.80-1.65-6.16%28.4528.4525.78
Jun 28, 202226.18-2.33-8.90%28.5129.3025.96
Jun 27, 202227.90-1.15-4.12%29.0529.0927.26
Jun 24, 202228.550.832.91%27.7228.6226.62
Jun 23, 202225.82-2.04-7.90%27.8628.1024.22
Jun 22, 202224.02-2.22-9.24%26.2426.2423.71
Jun 21, 202223.54-0.61-2.59%24.1524.3322.40
Jun 17, 202222.24-1.81-8.14%24.0524.2421.90
Jun 16, 202221.42-0.98-4.58%22.4023.0821.15
Jun 15, 202222.25-2.64-11.87%24.8924.8921.99
Jun 14, 202222.33-0.05-0.22%22.3822.6921.71
Jun 13, 202222.10-2.90-13.12%25.0025.0021.46
Jun 10, 202225.07-2.42-9.65%27.4927.4924.30
Jun 09, 202226.01-1.09-4.19%27.1027.3825.75
Jun 08, 202226.610.371.39%26.2426.8325.88

Отваряй дълги и къси позиции с PYCR с ливъридж
Купувай и продавай Paycor HCM Inc -$0.67 (2.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image