CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PyroGenesis Canada
PyroGenesis Canada
Днес
-0.0755 (-7.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03902

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20230.95-0.09-9.59%1.041.040.95
Feb 07, 20231.03-0.14-14.12%1.171.170.96
Feb 06, 20231.160.086.90%1.081.201.04
Feb 03, 20231.06-0.04-3.77%1.101.101.03
Feb 02, 20231.08-0.04-3.70%1.121.151.08
Feb 01, 20231.11-0.01-1.26%1.121.121.06
Jan 31, 20231.110.054.21%1.061.161.06
Jan 30, 20231.08-0.27-25.40%1.351.351.05
Jan 27, 20231.23-0.12-9.72%1.351.351.17
Jan 26, 20231.250.1814.56%1.071.261.05
Jan 25, 20230.930.010.80%0.930.990.88
Jan 24, 20230.970.1515.38%0.821.020.82
Jan 23, 20230.810.000.43%0.800.810.79
Jan 20, 20230.800.00-0.10%0.800.880.77
Jan 19, 20230.80-0.08-10.21%0.880.880.76
Jan 18, 20230.82-0.10-12.16%0.911.050.79
Jan 17, 20230.890.044.61%0.850.890.85
Jan 13, 20230.83-0.05-6.46%0.890.900.78
Jan 12, 20230.85-0.02-2.38%0.870.890.79
Jan 11, 20230.86-0.03-2.95%0.890.890.82
Jan 10, 20230.85-0.02-2.39%0.870.880.81
Jan 09, 20230.82-0.05-5.94%0.870.870.79
Jan 06, 20230.79-0.07-8.41%0.860.860.77
Jan 05, 20230.78-0.08-10.75%0.870.870.77
Jan 04, 20230.83-0.01-1.30%0.840.860.81
Jan 03, 20230.820.033.36%0.800.840.76
Dec 30, 20220.810.0910.84%0.720.820.69
Dec 29, 20220.700.034.92%0.670.710.67
Dec 28, 20220.67-0.01-0.96%0.680.700.64
Dec 27, 20220.68-0.03-4.00%0.700.720.66
Dec 23, 20220.710.022.59%0.690.720.65
Dec 22, 20220.66-0.02-3.26%0.680.690.64
Dec 21, 20220.700.011.85%0.680.720.68
Dec 20, 20220.700.00-0.27%0.710.720.68
Dec 19, 20220.71-0.03-4.05%0.740.780.67
Dec 16, 20220.71-0.14-19.67%0.850.890.70
Dec 15, 20220.77-0.01-1.92%0.780.860.71
Dec 14, 20220.75-0.06-8.51%0.810.850.75
Dec 13, 20220.820.056.17%0.770.830.74
Dec 12, 20220.75-0.01-1.19%0.750.790.73
Dec 09, 20220.75-0.04-5.03%0.790.790.73
Dec 08, 20220.780.023.08%0.750.780.74
Dec 07, 20220.75-0.01-1.25%0.760.790.73
Dec 06, 20220.77-0.01-1.79%0.790.790.72
Dec 05, 20220.76-0.19-24.34%0.950.950.75
Dec 02, 20220.840.011.63%0.820.890.74
Dec 01, 20220.76-0.06-7.48%0.820.820.72
Nov 30, 20220.77-0.03-3.35%0.800.810.74
Nov 29, 20220.78-0.02-2.73%0.800.820.78
Nov 28, 20220.80-0.08-10.57%0.880.910.79
Nov 25, 20220.850.022.39%0.830.920.83
Nov 23, 20220.850.00-0.16%0.850.890.82
Nov 22, 20220.86-0.02-2.65%0.880.890.82
Nov 21, 20220.84-0.07-7.96%0.900.940.84
Nov 18, 20220.89-0.04-4.23%0.920.950.85
Nov 17, 20220.920.032.97%0.890.960.85
Nov 16, 20220.91-0.04-3.89%0.940.940.87
Nov 15, 20220.93-0.09-9.67%1.021.020.91
Nov 14, 20220.93-0.10-10.97%1.031.060.93
Nov 11, 20221.040.043.64%1.001.070.92
Nov 10, 20220.97-0.01-1.40%0.991.060.95
Nov 09, 20220.94-0.03-3.15%0.971.100.91
Nov 08, 20220.930.00-0.33%0.930.980.87
Nov 07, 20220.890.000.28%0.890.940.85
Nov 04, 20220.89-0.04-4.43%0.930.970.84
Nov 03, 20220.92-0.01-1.47%0.930.970.84
Nov 02, 20220.860.022.60%0.840.960.84
Nov 01, 20220.85-0.10-11.58%0.940.940.83
Oct 31, 20220.870.000.08%0.870.890.84
Oct 28, 20220.85-0.02-2.74%0.870.880.82
Oct 27, 20220.82-0.08-9.44%0.900.900.82
Oct 26, 20220.88-0.02-2.08%0.890.920.86
Oct 25, 20220.870.033.34%0.840.900.82
Oct 24, 20220.82-0.04-4.69%0.860.860.78
Oct 21, 20220.870.1314.97%0.740.940.69
Oct 20, 20220.74-0.07-9.55%0.810.810.74
Oct 19, 20220.80-0.09-11.09%0.890.890.79
Oct 18, 20220.86-0.05-5.97%0.920.930.85
Oct 17, 20220.84-0.08-9.35%0.920.920.82
Oct 14, 20220.84-0.11-13.04%0.950.980.84
Oct 13, 20220.95-0.08-7.90%1.031.030.92
Oct 12, 20220.98-0.01-1.34%0.991.000.94
Oct 11, 20220.96-0.05-5.68%1.021.030.91
Oct 10, 20221.00-0.10-9.49%1.101.110.98
Oct 07, 20221.02-0.13-12.75%1.151.151.02
Oct 06, 20221.11-0.11-9.91%1.221.221.08
Oct 05, 20221.16-0.12-10.34%1.281.281.11
Oct 04, 20221.20-0.07-5.83%1.271.271.18
Oct 03, 20221.190.032.52%1.161.221.15
Sep 30, 20221.13-0.13-11.50%1.261.261.12
Sep 29, 20221.20-0.11-9.17%1.311.311.18
Sep 28, 20221.290.021.55%1.271.311.23
Sep 27, 20221.25-0.05-4.00%1.301.331.23
Sep 26, 20221.27-0.14-11.02%1.411.411.27
Sep 23, 20221.34-0.13-9.70%1.471.471.30
Sep 22, 20221.36-0.14-10.29%1.501.511.33
Sep 21, 20221.42-0.05-3.52%1.471.491.41
Sep 20, 20221.43-0.08-5.59%1.511.521.43
Sep 19, 20221.490.042.68%1.451.491.44
Sep 16, 20221.46-0.05-3.42%1.511.511.45
Sep 15, 20221.50-0.11-7.33%1.611.611.50
Sep 14, 20221.50-0.24-16.00%1.741.741.49
Sep 13, 20221.52-0.09-5.92%1.611.621.51
Sep 12, 20221.59-0.05-3.14%1.641.671.55
Sep 09, 20221.520.021.32%1.501.561.47
Sep 08, 20221.44-0.03-2.08%1.471.471.41
Sep 07, 20221.450.010.69%1.441.481.41
Sep 06, 20221.41-0.03-2.13%1.441.471.37
Sep 02, 20221.43-0.11-7.69%1.541.541.41
Sep 01, 20221.530.031.96%1.501.551.47
Aug 31, 20221.42-0.02-1.55%1.441.551.42
Aug 30, 20221.38-0.17-12.08%1.551.551.36
Aug 29, 20221.42-0.12-8.46%1.541.541.39
Aug 26, 20221.45-0.06-4.06%1.511.521.43
Aug 25, 20221.50-0.03-1.87%1.521.551.48
Aug 24, 20221.500.032.00%1.471.531.47
Aug 23, 20221.46-0.02-1.09%1.481.541.43
Aug 22, 20221.40-0.21-15.13%1.611.611.36
Aug 19, 20221.43-0.09-6.42%1.521.531.42
Aug 18, 20221.50-0.01-1.00%1.521.551.48
Aug 17, 20221.53-0.15-9.50%1.671.671.51
Aug 16, 20221.62-0.13-7.79%1.741.741.56
Aug 15, 20221.84-0.09-4.79%1.931.931.80
Aug 12, 20221.850.105.39%1.751.901.71
Aug 11, 20221.71-0.08-4.90%1.801.801.69
Aug 10, 20221.720.073.90%1.651.771.65
Aug 09, 20221.64-0.11-6.97%1.751.751.61
Aug 08, 20221.69-0.12-7.00%1.801.801.66
Aug 05, 20221.68-0.14-8.38%1.821.821.65
Aug 04, 20221.77-0.06-3.17%1.821.821.69
Aug 03, 20221.810.2111.52%1.601.851.56
Aug 02, 20221.57-0.07-4.33%1.641.641.50
Aug 01, 20221.59-0.04-2.70%1.641.701.56
Jul 29, 20221.51-0.07-4.76%1.581.601.51
Jul 28, 20221.540.1811.73%1.361.591.36
Jul 27, 20221.330.053.45%1.291.361.25
Jul 26, 20221.24-0.14-11.26%1.371.381.22
Jul 25, 20221.37-0.03-2.56%1.401.401.34
Jul 22, 20221.39-0.11-7.87%1.491.501.38
Jul 21, 20221.470.010.75%1.461.541.45
Jul 20, 20221.44-0.06-4.02%1.501.541.41
Jul 19, 20221.47-0.04-3.00%1.511.511.40
Jul 18, 20221.40-0.19-13.40%1.591.621.40
Jul 15, 20221.49-0.19-12.60%1.681.681.47
Jul 14, 20221.56-0.09-5.69%1.651.661.55
Jul 13, 20221.670.031.61%1.651.701.56
Jul 12, 20221.63-0.16-9.74%1.791.791.62
Jul 11, 20221.74-0.10-5.65%1.831.831.71
Jul 08, 20221.860.000.00%1.861.871.81
Jul 07, 20221.88-0.12-6.66%2.002.001.83
Jul 06, 20221.88-0.08-4.10%1.962.041.83
Jul 05, 20221.97-0.06-3.21%2.032.031.86
Jul 01, 20222.01-0.05-2.59%2.062.071.98
Jun 30, 20221.97-0.05-2.34%2.012.011.85
Jun 29, 20221.94-0.20-10.47%2.142.141.90
Jun 28, 20222.03-0.08-4.14%2.122.172.03
Jun 27, 20222.13-0.03-1.31%2.162.182.08
Jun 24, 20222.08-0.04-1.93%2.122.172.07
Jun 23, 20222.06-0.07-3.44%2.132.192.02
Jun 22, 20222.04-0.21-10.04%2.252.252.00
Jun 21, 20222.100.041.81%2.062.151.97
Jun 17, 20221.86-0.01-0.59%1.871.891.79
Jun 16, 20221.85-0.18-9.92%2.042.041.80
Jun 15, 20221.970.020.86%1.962.041.85
Jun 14, 20221.87-0.20-10.62%2.072.081.85
Jun 13, 20222.05-0.12-5.66%2.172.172.02
Jun 10, 20222.23-0.26-11.55%2.492.492.21
Jun 09, 20222.43-0.14-5.93%2.572.612.43
Jun 08, 20222.55-0.08-3.17%2.632.632.46
Jun 07, 20222.54-0.19-7.38%2.722.722.52
Jun 06, 20222.68-0.34-12.79%3.023.032.66
Jun 03, 20222.99-0.09-2.98%3.083.082.83
Jun 02, 20223.090.4614.71%2.643.102.64
Jun 01, 20222.59-0.01-0.39%2.602.692.55
May 31, 20222.590.093.44%2.502.602.30
May 27, 20222.480.052.01%2.432.502.37
May 26, 20222.310.052.34%2.262.332.23

Отваряй дълги и къси позиции с PYR с ливъридж
Купувай и продавай PyroGenesis Canada Inc -$0.1 (9.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image