CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PZ Cussons
PZ Cussons
Днес
-0.052 (-2.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.124

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20232.15-0.05-2.42%2.202.202.14
Feb 06, 20232.20-0.01-0.27%2.212.212.18
Feb 03, 20232.20-0.01-0.50%2.212.212.19
Feb 02, 20232.200.00-0.09%2.202.212.18
Feb 01, 20232.17-0.02-0.87%2.192.212.17
Jan 31, 20232.190.020.96%2.172.232.17
Jan 30, 20232.180.020.74%2.162.192.13
Jan 27, 20232.14-0.02-1.03%2.162.172.13
Jan 26, 20232.160.010.60%2.152.172.12
Jan 25, 20232.14-0.03-1.26%2.172.192.13
Jan 24, 20232.170.052.45%2.112.202.10
Jan 23, 20232.11-0.02-0.90%2.132.132.08
Jan 20, 20232.11-0.05-2.18%2.162.162.11
Jan 19, 20232.14-0.02-0.84%2.162.172.14
Jan 18, 20232.17-0.06-2.63%2.232.232.15
Jan 17, 20232.19-0.02-0.96%2.212.212.18
Jan 16, 20232.20-0.05-2.09%2.252.262.18
Jan 13, 20232.21-0.03-1.13%2.232.242.21
Jan 12, 20232.230.021.07%2.212.242.20
Jan 11, 20232.200.052.45%2.152.222.12
Jan 10, 20232.14-0.07-3.42%2.212.222.11
Jan 09, 20232.15-0.02-0.74%2.172.192.13
Jan 06, 20232.17-0.01-0.37%2.182.232.17
Jan 05, 20232.200.010.59%2.182.202.13
Jan 04, 20232.15-0.01-0.65%2.172.172.13
Jan 03, 20232.14-0.01-0.47%2.152.152.11
Dec 30, 20222.13-0.05-2.54%2.182.192.09
Dec 29, 20222.160.020.79%2.152.172.13
Dec 28, 20222.170.073.23%2.102.182.10
Dec 23, 20222.10-0.05-2.48%2.152.152.09
Dec 22, 20222.13-0.03-1.31%2.162.162.11
Dec 21, 20222.14-0.09-4.25%2.232.232.13
Dec 20, 20222.15-0.03-1.25%2.182.182.15
Dec 19, 20222.17-0.01-0.37%2.172.192.15
Dec 16, 20222.170.010.46%2.162.212.15
Dec 15, 20222.190.010.41%2.182.222.15
Dec 14, 20222.17-0.01-0.60%2.182.182.12
Dec 13, 20222.14-0.03-1.64%2.172.202.13
Dec 12, 20222.12-0.09-4.10%2.212.212.10
Dec 09, 20222.150.00-0.19%2.152.172.15
Dec 08, 20222.12-0.10-4.53%2.222.222.12
Dec 07, 20222.14-0.05-2.20%2.182.192.10
Dec 06, 20222.13-0.05-2.40%2.182.192.12
Dec 05, 20222.12-0.10-4.86%2.222.232.12
Dec 02, 20222.110.000.09%2.112.142.10
Dec 01, 20222.110.020.85%2.102.122.07
Nov 30, 20222.09-0.08-3.69%2.162.162.08
Nov 29, 20222.09-0.03-1.24%2.122.122.08
Nov 28, 20222.09-0.03-1.29%2.112.132.09
Nov 25, 20222.13-0.04-1.74%2.162.162.12
Nov 24, 20222.140.052.15%2.092.152.09
Nov 23, 20222.12-0.05-2.22%2.172.172.11
Nov 22, 20222.11-0.03-1.42%2.142.162.10
Nov 21, 20222.110.000.14%2.102.132.10
Nov 18, 20222.100.020.86%2.092.112.05
Nov 17, 20222.04-0.04-1.81%2.082.082.04
Nov 16, 20222.07-0.04-1.98%2.112.112.03
Nov 15, 20222.06-0.04-2.09%2.102.112.04
Nov 14, 20222.060.021.02%2.042.082.04
Nov 11, 20222.05-0.04-2.20%2.092.102.04
Nov 10, 20222.060.000.00%2.062.062.02
Nov 09, 20222.03-0.03-1.63%2.062.061.99
Nov 08, 20222.01-0.06-2.73%2.072.072.01
Nov 07, 20222.01-0.01-0.30%2.012.042.01
Nov 04, 20222.02-0.02-1.09%2.042.081.98
Nov 03, 20221.98-0.03-1.77%2.012.021.97
Nov 02, 20222.010.00-0.05%2.012.031.99
Nov 01, 20222.01-0.01-0.30%2.022.041.99
Oct 31, 20222.01-0.03-1.44%2.042.041.98
Oct 28, 20222.00-0.02-1.00%2.022.021.98
Oct 27, 20222.00-0.01-0.35%2.002.021.97
Oct 26, 20221.99-0.03-1.76%2.032.101.97
Oct 25, 20221.990.031.71%1.962.001.93
Oct 24, 20221.960.010.56%1.952.021.93
Oct 21, 20221.940.021.19%1.911.941.87
Oct 20, 20221.87-0.12-6.21%1.981.981.85
Oct 19, 20221.93-0.05-2.44%1.971.971.92
Oct 18, 20221.94-0.02-1.24%1.961.991.94
Oct 17, 20221.96-0.02-0.82%1.981.991.93
Oct 14, 20221.92-0.09-4.68%2.012.021.92
Oct 13, 20221.94-0.01-0.72%1.961.961.91
Oct 12, 20221.930.000.00%1.931.971.91
Oct 11, 20221.94-0.01-0.52%1.951.951.92
Oct 10, 20221.94-0.03-1.39%1.971.981.92
Oct 07, 20221.95-0.04-2.21%1.991.991.94
Oct 06, 20221.95-0.02-1.18%1.981.991.94
Oct 05, 20221.95-0.03-1.44%1.981.991.95
Oct 04, 20221.95-0.01-0.72%1.971.971.95
Oct 03, 20221.940.00-0.15%1.951.961.92
Sep 30, 20221.960.000.20%1.961.971.93
Sep 29, 20221.940.00-0.26%1.941.951.91
Sep 28, 20221.940.010.77%1.931.971.92
Sep 27, 20221.93-0.06-3.05%1.992.001.93
Sep 26, 20221.98-0.06-2.88%2.042.041.95
Sep 23, 20222.01-0.02-0.85%2.022.031.97
Sep 22, 20222.00-0.01-0.40%2.002.041.96
Sep 21, 20221.960.031.73%1.931.971.91
Sep 20, 20221.91-0.03-1.78%1.951.951.91
Sep 16, 20221.92-0.02-0.83%1.941.951.92
Sep 15, 20221.93-0.01-0.62%1.941.951.91
Sep 14, 20221.94-0.06-3.19%2.002.001.93
Sep 13, 20221.99-0.06-2.86%2.052.051.98
Sep 12, 20222.030.031.72%1.992.031.98
Sep 09, 20221.990.010.60%1.972.001.95
Sep 08, 20221.95-0.01-0.26%1.961.991.93
Sep 07, 20221.970.00-0.10%1.971.971.94
Sep 06, 20221.960.00-0.26%1.961.961.92
Sep 05, 20221.93-0.04-2.18%1.971.971.92
Sep 02, 20221.960.020.92%1.941.961.92
Sep 01, 20221.92-0.03-1.46%1.951.951.91
Aug 31, 20221.96-0.05-2.35%2.002.011.94

Отваряй дълги и къси позиции с PZC с ливъридж
Купувай и продавай PZ Cussons PLC -£0.085 (3.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image