CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PZU
PZU
Днес
-0.09 (-0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Poland Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202337.17-0.04-0.11%37.2137.5036.91
Feb 02, 202337.260.320.86%36.9437.5036.70
Feb 01, 202336.65-0.17-0.46%36.8237.1336.57
Jan 31, 202336.750.340.93%36.4136.8036.26
Jan 30, 202336.47-0.06-0.16%36.5336.5835.97
Jan 27, 202336.52-0.41-1.12%36.9337.0336.22
Jan 26, 202336.990.481.30%36.5137.0036.50
Jan 25, 202336.24-0.27-0.75%36.5136.8236.00
Jan 24, 202336.56-0.68-1.86%37.2437.2436.48
Jan 23, 202337.120.210.57%36.9137.2436.46
Jan 20, 202336.820.391.06%36.4336.8536.24
Jan 19, 202336.240.611.68%35.6336.4035.30
Jan 18, 202335.58-0.27-0.76%35.8536.2835.55
Jan 17, 202335.88-0.22-0.61%36.1036.4735.40
Jan 16, 202336.13-0.02-0.06%36.1536.4435.80
Jan 13, 202336.30-0.31-0.85%36.6136.8636.01
Jan 12, 202336.42-0.34-0.93%36.7637.5636.41
Jan 11, 202336.88-0.14-0.38%37.0237.5236.67
Jan 10, 202337.010.401.08%36.6137.0636.40
Jan 09, 202336.520.411.12%36.1136.6136.01
Jan 05, 202335.85-0.03-0.08%35.8836.4235.35
Jan 04, 202335.820.902.51%34.9235.9034.90
Jan 03, 202334.730.120.35%34.6135.1234.30
Jan 02, 202334.66-0.76-2.19%35.4235.5234.48
Dec 30, 202235.47-0.22-0.62%35.6935.7135.17
Dec 29, 202235.620.912.55%34.7135.8234.44
Dec 28, 202234.730.290.84%34.4434.8034.27
Dec 27, 202234.51-0.26-0.75%34.7734.9234.45
Dec 23, 202234.64-0.35-1.01%34.9935.0134.50
Dec 22, 202234.890.170.49%34.7235.0134.57
Dec 21, 202234.610.100.29%34.5134.8734.27
Dec 20, 202234.590.972.80%33.6234.6233.45
Dec 19, 202233.850.481.42%33.3733.9933.01
Dec 16, 202233.44-0.09-0.27%33.5333.9133.26
Dec 15, 202233.53-0.16-0.48%33.6933.9533.16
Dec 14, 202233.63-0.33-0.98%33.9633.9633.37
Dec 13, 202233.991.083.18%32.9134.1932.78
Dec 12, 202232.860.381.16%32.4832.9232.15
Dec 09, 202232.56-0.13-0.40%32.6932.6932.32
Dec 08, 202232.620.561.72%32.0632.7331.85
Dec 07, 202231.980.120.38%31.8631.9931.55
Dec 06, 202231.870.020.06%31.8532.0231.60
Dec 05, 202231.770.120.38%31.6532.1231.61
Dec 02, 202231.70-0.25-0.79%31.9531.9731.39
Dec 01, 202231.87-0.03-0.09%31.9032.0631.40
Nov 30, 202231.53-0.49-1.55%32.0232.0331.44
Nov 29, 202231.93-0.27-0.85%32.2032.2031.55
Nov 28, 202232.130.441.37%31.6932.2631.61
Nov 25, 202231.82-0.23-0.72%32.0532.0531.31
Nov 24, 202231.991.564.88%30.4332.3129.99
Nov 23, 202230.09-0.21-0.70%30.3030.6030.07
Nov 22, 202230.170.642.12%29.5330.3329.29
Nov 21, 202229.530.000.00%29.5329.9429.22
Nov 18, 202229.650.260.88%29.3929.6628.96
Nov 17, 202229.22-0.41-1.40%29.6329.8428.91
Nov 16, 202229.820.481.61%29.3430.0129.32
Nov 15, 202229.840.822.75%29.0230.1328.82
Nov 14, 202228.990.270.93%28.7229.3228.40
Nov 10, 202228.670.953.31%27.7228.8227.50
Nov 09, 202227.850.160.57%27.6928.1827.62
Nov 08, 202227.770.461.66%27.3127.8126.84
Nov 07, 202227.200.662.43%26.5427.2126.45
Nov 04, 202226.58-0.04-0.15%26.6226.8626.46
Nov 03, 202226.31-0.01-0.04%26.3226.4825.98
Nov 02, 202226.81-0.12-0.45%26.9327.2026.44
Oct 31, 202226.840.833.09%26.0126.8425.85
Oct 28, 202225.990.351.35%25.6426.2625.33
Oct 27, 202225.750.140.54%25.6126.0325.49
Oct 26, 202225.570.361.41%25.2125.6024.91
Oct 25, 202225.10-0.42-1.67%25.5225.5924.90
Oct 24, 202225.240.381.51%24.8625.4724.86
Oct 21, 202224.74-0.04-0.16%24.7824.9724.34
Oct 20, 202224.760.050.20%24.7124.8924.26
Oct 19, 202224.62-0.24-0.97%24.8624.9924.34
Oct 18, 202224.740.271.09%24.4725.2124.35
Oct 17, 202224.25-0.20-0.82%24.4524.4723.45
Oct 14, 202224.320.110.45%24.2124.6423.88
Oct 13, 202223.72-0.74-3.12%24.4624.6023.52
Oct 12, 202224.610.562.28%24.0524.6623.77
Oct 11, 202223.950.441.84%23.5124.2223.21
Oct 10, 202223.60-0.22-0.93%23.8223.9323.50
Oct 07, 202223.81-0.43-1.81%24.2424.5223.72
Oct 06, 202224.11-0.28-1.16%24.3924.7924.05
Oct 05, 202224.25-0.74-3.05%24.9925.0124.11
Oct 04, 202224.870.753.02%24.1224.8823.82
Oct 03, 202223.610.301.27%23.3123.6222.75
Sep 30, 202223.25-1.17-5.03%24.4224.4223.09
Sep 29, 202224.28-1.95-8.03%26.2326.2324.14
Sep 28, 202226.080.431.65%25.6526.0825.12
Sep 27, 202227.640.521.88%27.1227.8926.98
Sep 26, 202226.97-0.48-1.78%27.4527.4626.41
Sep 23, 202227.54-0.77-2.80%28.3128.4227.28
Sep 22, 202228.310.602.12%27.7128.4627.38
Sep 21, 202227.92-0.06-0.21%27.9828.1127.59
Sep 20, 202227.87-0.49-1.76%28.3628.6727.77
Sep 19, 202228.140.572.03%27.5728.2127.44
Sep 16, 202227.87-0.15-0.54%28.0228.1127.39
Sep 15, 202228.510.260.91%28.2528.5227.92
Sep 14, 202228.250.190.67%28.0628.3727.60
Sep 13, 202228.31-0.53-1.87%28.8429.0228.09
Sep 12, 202228.520.662.31%27.8628.8827.50
Sep 09, 202227.650.672.42%26.9827.7526.89
Sep 08, 202226.71-0.66-2.47%27.3727.4726.54
Sep 07, 202226.930.240.89%26.6926.9926.39
Sep 06, 202226.86-0.87-3.24%27.7327.8926.72
Sep 05, 202227.720.210.76%27.5127.7326.98
Sep 02, 202227.520.080.29%27.4427.7827.01
Sep 01, 202227.26-0.84-3.08%28.1028.1026.76
Aug 31, 202228.420.190.67%28.2328.5727.85
Aug 30, 202228.040.291.03%27.7528.2527.46
Aug 29, 202227.79-0.43-1.55%28.2228.2427.64
Aug 26, 202228.61-0.67-2.34%29.2829.2828.37
Aug 25, 202229.19-0.70-2.40%29.8930.2928.90
Aug 24, 202229.88-0.12-0.40%30.0030.1229.58
Aug 23, 202230.090.401.33%29.6930.2229.47
Aug 22, 202229.85-0.41-1.37%30.2630.3129.77
Aug 19, 202230.340.070.23%30.2730.7829.89
Aug 18, 202230.560.752.45%29.8130.6029.76
Aug 17, 202229.73-0.97-3.26%30.7030.7029.58
Aug 16, 202230.49-1.19-3.90%31.6831.7030.39
Aug 12, 202231.610.280.89%31.3331.7730.97
Aug 11, 202231.440.642.04%30.8031.4530.43
Aug 10, 202230.48-0.47-1.54%30.9530.9529.99
Aug 09, 202231.100.300.96%30.8031.1030.46
Aug 08, 202230.750.812.63%29.9430.8529.68
Aug 05, 202229.66-0.46-1.55%30.1230.2929.51
Aug 04, 202230.17-0.14-0.46%30.3130.4329.93
Aug 03, 202229.95-0.37-1.24%30.3230.4829.85
Aug 02, 202230.09-0.13-0.43%30.2230.6130.05
Aug 01, 202230.370.010.03%30.3630.8030.06
Jul 29, 202230.230.260.86%29.9730.2629.57
Jul 28, 202229.850.150.50%29.7030.0429.42
Jul 27, 202229.42-0.18-0.61%29.6029.9329.26
Jul 26, 202229.45-0.74-2.51%30.1930.2229.07
Jul 25, 202230.350.351.15%30.0030.6630.00
Jul 22, 202230.190.200.66%29.9930.4129.91
Jul 21, 202229.87-0.15-0.50%30.0230.1729.05
Jul 20, 202230.01-0.15-0.50%30.1630.4629.84
Jul 19, 202230.03-0.23-0.77%30.2630.2929.61
Jul 18, 202230.460.782.56%29.6830.5529.68
Jul 15, 202229.46-0.26-0.88%29.7229.7329.09
Jul 14, 202229.57-0.56-1.89%30.1330.1329.25
Jul 13, 202229.970.110.37%29.8630.2929.40
Jul 12, 202229.89-0.83-2.78%30.7230.7329.45
Jul 11, 202230.950.682.20%30.2731.1130.22
Jul 08, 202230.380.461.51%29.9230.7229.77
Jul 07, 202230.010.511.70%29.5030.1429.12
Jul 06, 202229.05-0.31-1.07%29.3629.5228.86
Jul 05, 202229.21-1.02-3.49%30.2330.3128.99
Jul 04, 202229.91-0.22-0.74%30.1330.3329.50
Jul 01, 202230.020.000.00%30.0230.4729.97
Jun 30, 202230.01-0.35-1.17%30.3630.3629.73
Jun 29, 202230.540.250.82%30.2930.6330.17
Jun 28, 202230.270.220.73%30.0530.4629.99
Jun 27, 202229.80-0.25-0.84%30.0530.2929.44
Jun 24, 202229.590.321.08%29.2729.7429.17
Jun 23, 202229.42-0.61-2.07%30.0330.2329.29
Jun 22, 202229.88-0.15-0.50%30.0330.0729.71
Jun 21, 202230.280.220.73%30.0630.4130.01
Jun 20, 202230.010.040.13%29.9730.0129.47
Jun 17, 202229.961.404.67%28.5630.0328.56
Jun 15, 202228.89-0.34-1.18%29.2329.2328.36
Jun 14, 202229.05-0.08-0.28%29.1329.4028.88
Jun 13, 202228.92-0.19-0.66%29.1129.3828.66
Jun 10, 202229.59-0.48-1.62%30.0730.0729.29
Jun 09, 202230.300.050.17%30.2530.4929.92
Jun 08, 202230.12-1.26-4.18%31.3831.3929.84
Jun 07, 202231.43-0.47-1.50%31.9031.9031.17
Jun 06, 202232.101.043.24%31.0632.1431.05
Jun 03, 202230.89-1.12-3.63%32.0132.0130.84
Jun 02, 202231.87-0.34-1.07%32.2132.2731.45
Jun 01, 202232.29-0.17-0.53%32.4632.7232.17
May 31, 202232.53-0.46-1.41%32.9933.0232.44
May 30, 202232.980.491.49%32.4933.0332.42
May 27, 202232.18-0.36-1.12%32.5432.6932.02
May 26, 202232.790.561.71%32.2332.8732.16
May 25, 202232.30-0.31-0.96%32.6132.9032.16
May 24, 202232.490.000.00%32.4933.4732.21
May 23, 202232.461.665.11%30.8032.5930.79
May 20, 202230.480.060.20%30.4230.6730.05
May 19, 202230.200.411.36%29.7930.5029.44
May 18, 202230.08-0.42-1.40%30.5030.5929.96
May 17, 202230.100.090.30%30.0130.5129.83
May 16, 202229.67-0.29-0.98%29.9630.4129.46
May 13, 202230.140.762.52%29.3830.2529.36
May 12, 202229.150.250.86%28.9029.5528.47
May 11, 202229.33-0.41-1.40%29.7429.7429.12
May 10, 202229.67-0.44-1.48%30.1130.1329.16
May 09, 202229.95-0.18-0.60%30.1330.2029.26
May 06, 202230.080.180.60%29.9030.1429.27
May 05, 202229.96-1.25-4.17%31.2131.3329.92
May 04, 202230.75-0.23-0.75%30.9831.1230.52
May 02, 202230.76-0.09-0.29%30.8531.3630.59
Apr 29, 202230.81-1.23-3.99%32.0432.3230.28
Apr 28, 202231.620.300.95%31.3231.8631.26
Apr 27, 202231.18-0.33-1.06%31.5131.5130.50
Apr 26, 202231.44-0.75-2.39%32.1932.4031.26
Apr 25, 202232.03-0.03-0.09%32.0632.2631.31
Apr 22, 202232.30-0.77-2.38%33.0733.0732.22
Apr 21, 202232.99-0.07-0.21%33.0633.5732.95
Apr 20, 202233.05-0.97-2.93%34.0234.0533.02
Apr 19, 202233.890.341.00%33.5533.8933.37
Apr 14, 202233.56-0.04-0.12%33.6033.6633.22
Apr 13, 202233.36-0.54-1.62%33.9034.2033.19
Apr 12, 202233.72-0.35-1.04%34.0734.0833.58
Apr 11, 202234.110.671.96%33.4434.3433.12
Apr 08, 202233.05-0.28-0.85%33.3333.6032.90
Apr 07, 202233.33-0.28-0.84%33.6133.7733.31
Apr 06, 202233.56-0.46-1.37%34.0234.1833.37
Apr 05, 202234.17-0.32-0.94%34.4934.5733.98
Apr 04, 202234.30-0.53-1.55%34.8334.8334.17
Apr 01, 202234.420.381.10%34.0434.7633.96
Mar 31, 202233.96-0.17-0.50%34.1334.3433.93
Mar 30, 202234.430.020.06%34.4134.5233.85
Mar 29, 202234.280.361.05%33.9234.8133.33
Mar 28, 202233.86-0.16-0.47%34.0234.2733.66
Mar 25, 202233.99-0.61-1.79%34.6034.8233.46
Mar 24, 202234.70-0.32-0.92%35.0235.6034.19
Mar 23, 202234.09-0.12-0.35%34.2134.4433.80
Mar 22, 202234.140.511.49%33.6334.3833.53
Mar 21, 202233.53-1.00-2.98%34.5334.6033.27
Mar 18, 202234.19-0.31-0.91%34.5034.7433.82
Mar 17, 202234.40-0.32-0.93%34.7235.2533.73
Mar 16, 202234.460.611.77%33.8534.7333.85
Mar 15, 202233.491.384.12%32.1133.6631.86
Mar 14, 202232.300.010.03%32.2933.1731.78
Mar 11, 202232.210.662.05%31.5532.9531.46
Mar 10, 202231.39-0.27-0.86%31.6631.8830.65
Mar 09, 202231.531.173.71%30.3631.7130.16
Mar 08, 202229.650.220.74%29.4330.9229.16
Mar 07, 202230.151.725.70%28.4330.7327.75
Mar 04, 202229.44-1.65-5.60%31.0931.1629.07
Mar 03, 202231.12-0.46-1.48%31.5832.1930.78
Mar 02, 202231.270.802.56%30.4731.6130.03
Mar 01, 202230.54-1.50-4.91%32.0432.5730.27
Feb 28, 202231.64-0.98-3.10%32.6232.6230.99
Feb 25, 202233.472.046.10%31.4333.7231.40
Feb 24, 202231.01-0.71-2.29%31.7232.0629.61
Feb 23, 202233.24-0.79-2.38%34.0334.5433.18
Feb 22, 202233.910.982.89%32.9333.9532.11
Feb 21, 202233.41-1.50-4.49%34.9134.9333.06
Feb 18, 202234.59-0.67-1.94%35.2635.5034.55
Feb 17, 202235.18-0.71-2.02%35.8936.0335.03
Feb 16, 202235.860.060.17%35.8036.4035.57
Feb 15, 202235.460.280.79%35.1835.7835.18
Feb 14, 202235.26-0.04-0.11%35.3035.7934.55
Feb 11, 202236.180.561.55%35.6236.3635.51
Feb 10, 202235.98-0.52-1.45%36.5036.6035.72
Feb 09, 202236.48-0.47-1.29%36.9537.0836.35
Feb 08, 202236.710.521.42%36.1936.7636.19
Feb 07, 202236.270.220.61%36.0536.4935.59
Feb 04, 202236.20-0.68-1.88%36.8837.0336.02
Feb 03, 202237.02-0.13-0.35%37.1537.3236.53
Feb 02, 202237.120.531.43%36.5937.3136.58
Feb 01, 202236.660.230.63%36.4336.8136.11
Jan 31, 202236.34-0.19-0.52%36.5336.5835.99
Jan 28, 202235.93-1.00-2.78%36.9336.9435.42
Jan 27, 202236.681.433.90%35.2536.9035.10
Jan 26, 202235.700.772.16%34.9336.0334.92
Jan 25, 202234.780.411.18%34.3734.9134.29
Jan 24, 202234.24-1.42-4.15%35.6635.7733.81
Jan 21, 202235.62-0.59-1.66%36.2136.2435.46
Jan 20, 202236.400.150.41%36.2536.4535.63
Jan 19, 202236.190.150.41%36.0436.4835.87
Jan 18, 202236.33-0.89-2.45%37.2237.2936.25
Jan 17, 202237.44-0.02-0.05%37.4637.5337.14
Jan 14, 202237.43-0.33-0.88%37.7637.7636.92
Jan 13, 202237.840.741.96%37.1037.8436.91
Jan 12, 202236.990.050.14%36.9437.0236.41
Jan 11, 202236.740.912.48%35.8336.8735.58
Jan 10, 202235.50-0.37-1.04%35.8736.3135.45
Jan 07, 202235.70-0.53-1.48%36.2336.3335.66
Jan 05, 202236.12-0.04-0.11%36.1636.1635.66
Jan 04, 202235.96-0.27-0.75%36.2336.4035.75
Jan 03, 202235.990.561.56%35.4336.2835.42
Dec 30, 202135.23-1.10-3.12%36.3336.4834.95
Dec 29, 202135.35-0.29-0.82%35.6435.7435.16
Dec 28, 202135.510.661.86%34.8535.6034.75
Dec 27, 202134.86-0.14-0.40%35.0035.0934.70
Dec 23, 202134.85-0.10-0.29%34.9535.1734.61
Dec 22, 202134.77-0.28-0.81%35.0535.0734.31
Dec 21, 202135.00-0.23-0.66%35.2335.5334.81
Dec 20, 202135.21-0.26-0.74%35.4735.4934.76
Dec 17, 202135.68-0.02-0.06%35.7036.1035.43
Dec 16, 202135.77-0.34-0.95%36.1136.3835.61
Dec 15, 202135.72-1.07-3.00%36.7936.8435.52
Dec 14, 202136.930.020.05%36.9136.9335.94
Dec 13, 202136.910.070.19%36.8437.1236.51
Dec 10, 202136.90-0.14-0.38%37.0437.0936.74
Dec 09, 202137.01-0.11-0.30%37.1237.3436.58
Dec 08, 202137.29-0.37-0.99%37.6637.7537.10
Dec 07, 202137.480.561.49%36.9237.5736.60
Dec 06, 202136.56-0.16-0.44%36.7236.8136.11
Dec 03, 202136.81-0.36-0.98%37.1737.2236.66
Dec 02, 202136.910.481.30%36.4336.9935.76
Dec 01, 202136.360.230.63%36.1336.8035.73
Nov 30, 202135.830.631.76%35.2035.9134.74
Nov 29, 202135.270.220.62%35.0535.7434.83
Nov 26, 202134.99-0.20-0.57%35.1935.4134.41
Nov 25, 202135.65-0.14-0.39%35.7935.9135.33
Nov 24, 202135.63-0.82-2.30%36.4536.5735.37
Nov 23, 202136.050.651.80%35.4036.2035.12
Nov 22, 202135.48-0.56-1.58%36.0436.0435.20
Nov 19, 202136.05-1.50-4.16%37.5537.7535.62
Nov 18, 202137.62-1.80-4.78%39.4239.4237.16
Nov 17, 202139.47-0.20-0.51%39.6739.7539.35
Nov 16, 202139.51-0.40-1.01%39.9140.2039.35
Nov 15, 202139.98-0.04-0.10%40.0240.5739.67
Nov 12, 202139.75-0.08-0.20%39.8340.3939.61
Nov 10, 202139.64-0.65-1.64%40.2940.3439.32
Nov 09, 202140.21-0.37-0.92%40.5840.6339.96
Nov 08, 202140.55-0.02-0.05%40.5740.7540.23
Nov 05, 202140.49-0.17-0.42%40.6640.9640.25
Nov 04, 202140.710.631.55%40.0841.0040.08
Nov 03, 202139.99-0.88-2.20%40.8740.9539.76
Nov 02, 202140.690.932.29%39.7640.9039.66
Nov 01, 202139.940.000.00%39.9439.9439.94
Oct 29, 202139.800.190.48%39.6140.3539.26
Oct 28, 202139.720.240.60%39.4839.8139.35
Oct 27, 202139.65-0.49-1.24%40.1440.1439.41
Oct 26, 202140.080.581.45%39.5040.4339.42
Oct 25, 202139.310.220.56%39.0939.4939.09
Oct 22, 202139.16-0.46-1.17%39.6239.8039.04
Oct 21, 202139.560.010.03%39.5539.6439.31
Oct 20, 202139.59-0.47-1.19%40.0640.0639.35
Oct 19, 202140.01-0.23-0.57%40.2440.3539.75
Oct 18, 202140.110.200.50%39.9140.2439.66
Oct 15, 202139.64-0.77-1.94%40.4140.6539.44
Oct 14, 202140.500.441.09%40.0640.9440.03
Oct 13, 202140.030.020.05%40.0140.4239.81
Oct 12, 202140.090.531.32%39.5640.1439.24
Oct 11, 202139.650.631.59%39.0239.7938.91
Oct 08, 202139.020.611.56%38.4139.3338.41
Oct 07, 202138.410.491.28%37.9238.4737.57
Oct 06, 202137.730.220.58%37.5138.0337.01
Oct 05, 202137.510.080.21%37.4337.6337.05
Oct 04, 202137.280.220.59%37.0637.5136.58
Oct 01, 202137.070.721.94%36.3537.1336.16
Sep 30, 202136.61-0.04-0.11%36.6536.8936.30
Sep 29, 202136.460.320.88%36.1436.4935.96
Sep 28, 202136.14-0.54-1.49%36.6836.7135.87
Sep 27, 202136.75-0.09-0.24%36.8437.1136.56
Sep 24, 202136.76-0.38-1.03%37.1437.1436.54
Sep 23, 202136.98-0.52-1.41%37.5037.6636.84
Sep 22, 202137.340.521.39%36.8237.3436.82
Sep 21, 202136.630.300.82%36.3337.1536.30
Sep 20, 202136.40-1.14-3.13%37.5437.5536.11
Sep 17, 202137.75-0.36-0.95%38.1138.2837.52
Sep 16, 202138.100.170.45%37.9338.3237.66
Sep 15, 202138.01-0.52-1.37%38.5338.6637.81
Sep 14, 202138.570.571.48%38.0039.5638.00
Sep 13, 202141.140.431.05%40.7141.2740.45
Sep 10, 202140.73-0.28-0.69%41.0141.0240.55
Sep 09, 202140.99-0.22-0.54%41.2141.2140.54
Sep 08, 202141.31-0.15-0.36%41.4641.5040.82
Sep 07, 202141.31-0.39-0.94%41.7041.7341.16
Sep 06, 202141.670.731.75%40.9441.7440.92
Sep 03, 202140.850.090.22%40.7640.9540.65
Sep 02, 202140.66-0.05-0.12%40.7140.8840.33
Sep 01, 202140.750.080.20%40.6741.0540.66
Aug 31, 202140.52-0.08-0.20%40.6040.7040.37
Aug 30, 202140.53-0.10-0.25%40.6340.6540.35
Aug 27, 202140.440.120.30%40.3240.5440.01
Aug 26, 202140.08-0.38-0.95%40.4640.6640.03
Aug 25, 202140.210.010.02%40.2040.2640.05

Отваряй дълги и къси позиции с PZU с ливъридж
Купувай и продавай Powszechny Zaklad Ubezpieczen SA -PLN0.19 (0.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image