CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Commodities / Palladium-21Feb23
Palladium-21Feb23
Palladium-21Feb23
Днес
+30.1 (+1.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Commodities
Маржин:
10%
Ср. спред:
4.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20231,665.6024.001.44%1,641.601,675.301,633.70
Feb 07, 20231,635.5045.902.81%1,589.601,659.201,559.10
Feb 06, 20231,584.20-27.50-1.74%1,611.701,622.701,540.80
Feb 03, 20231,616.10-44.00-2.72%1,660.101,695.601,592.30
Feb 02, 20231,651.20-13.90-0.84%1,665.101,692.601,632.10
Feb 01, 20231,660.7018.001.08%1,642.701,699.601,622.30
Jan 31, 20231,642.004.800.29%1,637.201,663.301,584.30
Jan 30, 20231,634.0021.901.34%1,612.101,646.501,607.30
Jan 27, 20231,612.60-56.60-3.51%1,669.201,677.601,599.20
Jan 26, 20231,669.80-24.30-1.46%1,694.101,705.201,662.70
Jan 25, 20231,691.80-48.30-2.85%1,740.101,741.601,678.70
Jan 24, 20231,741.3029.201.68%1,712.101,749.201,687.30
Jan 23, 20231,706.80-26.80-1.57%1,733.601,748.601,693.90
Jan 20, 20231,730.10-22.70-1.31%1,752.801,762.601,715.90
Jan 19, 20231,754.8041.702.38%1,713.101,777.801,663.90
Jan 18, 20231,716.10-26.00-1.52%1,742.101,796.101,693.60
Jan 17, 20231,740.20-14.40-0.83%1,754.601,765.101,708.90
Jan 16, 20231,754.00-37.50-2.14%1,791.501,792.201,747.70
Jan 13, 20231,793.602.500.14%1,791.101,810.101,733.80
Jan 12, 20231,796.4019.301.07%1,777.101,798.601,737.50
Jan 11, 20231,777.50-7.60-0.43%1,785.101,795.201,748.30
Jan 10, 20231,778.30-0.30-0.02%1,778.601,814.101,769.00
Jan 09, 20231,776.70-38.40-2.16%1,815.101,841.501,760.90
Jan 06, 20231,810.6064.003.53%1,746.601,816.701,736.60
Jan 05, 20231,742.40-55.20-3.17%1,797.601,837.801,725.20
Jan 04, 20231,796.6082.404.59%1,714.201,807.601,710.10
Jan 03, 20231,708.70-99.90-5.85%1,808.601,816.601,680.10
Dec 30, 20221,795.60-28.10-1.56%1,823.701,829.101,759.70
Dec 29, 20221,818.1023.901.31%1,794.201,842.901,755.40
Dec 28, 20221,792.20-40.00-2.23%1,832.201,842.101,753.90
Dec 27, 20221,831.1077.504.23%1,753.601,835.701,753.60
Dec 23, 20221,754.2074.504.25%1,679.701,756.601,644.70
Dec 22, 20221,678.20-8.00-0.48%1,686.201,739.301,658.10
Dec 21, 20221,689.60-47.10-2.79%1,736.701,741.501,663.10
Dec 20, 20221,728.3058.703.40%1,669.601,746.801,655.20
Dec 19, 20221,667.80-43.80-2.63%1,711.601,742.601,655.60
Dec 16, 20221,710.60-89.60-5.24%1,800.201,826.201,705.70
Dec 15, 20221,794.70-136.50-7.61%1,931.201,931.201,764.10
Dec 14, 20221,926.00-19.10-0.99%1,945.101,947.301,912.70
Dec 13, 20221,936.8042.602.20%1,894.202,004.601,881.50
Dec 12, 20221,890.20-70.40-3.72%1,960.601,961.701,879.40
Dec 09, 20221,963.1028.001.43%1,935.101,973.801,915.20
Dec 08, 20221,930.3074.203.84%1,856.101,945.501,843.30
Dec 07, 20221,852.40-3.30-0.18%1,855.701,885.101,842.10
Dec 06, 20221,851.20-29.50-1.59%1,880.701,899.301,846.80
Dec 05, 20221,882.10-29.50-1.57%1,911.601,939.901,856.80
Dec 02, 20221,904.70-41.50-2.18%1,946.201,948.701,871.10
Dec 01, 20221,949.2053.002.72%1,896.201,955.101,871.10
Nov 30, 20221,884.0036.601.94%1,847.401,937.701,838.80
Nov 29, 20221,839.20-6.00-0.33%1,845.201,885.701,818.70
Nov 28, 20221,848.10-11.80-0.64%1,859.901,890.101,827.10
Nov 25, 20221,868.80-40.00-2.14%1,908.801,908.801,809.10
Nov 24, 20221,897.10-5.10-0.27%1,902.201,924.101,893.70
Nov 23, 20221,895.30-3.60-0.19%1,898.901,911.701,868.60
Nov 22, 20221,872.20-14.20-0.76%1,886.401,909.101,859.10
Nov 21, 20221,877.90-95.40-5.08%1,973.301,973.301,844.90
Nov 18, 20221,955.50-81.90-4.19%2,037.402,044.601,948.00
Nov 17, 20222,026.20-91.30-4.51%2,117.502,117.501,994.60
Nov 16, 20222,093.90-29.30-1.40%2,123.202,129.902,071.40
Nov 15, 20222,108.6064.803.07%2,043.802,114.302,022.20
Nov 14, 20222,030.70-14.60-0.72%2,045.302,045.301,955.70
Nov 11, 20222,047.1072.903.56%1,974.202,047.601,937.80
Nov 10, 20221,966.6097.704.97%1,868.901,975.301,806.30
Nov 09, 20221,863.60-69.90-3.75%1,933.501,948.201,833.70
Nov 08, 20221,920.7023.401.22%1,897.301,938.101,854.10
Nov 07, 20221,899.8019.801.04%1,880.001,909.601,838.80
Nov 04, 20221,871.7067.003.58%1,804.701,919.201,792.10
Nov 03, 20221,794.70-76.20-4.25%1,870.901,870.901,761.70
Nov 02, 20221,851.70-51.80-2.80%1,903.501,912.601,844.40
Nov 01, 20221,879.8036.201.93%1,843.601,947.501,838.80
Oct 31, 20221,837.30-68.40-3.72%1,905.701,918.601,811.50
Oct 28, 20221,904.70-41.20-2.16%1,945.901,964.801,883.10
Oct 27, 20221,940.60-32.10-1.65%1,972.701,996.701,909.20
Oct 26, 20221,965.1024.801.26%1,940.301,975.701,931.60
Oct 25, 20221,927.20-42.50-2.21%1,969.701,997.101,880.60
Oct 24, 20221,968.20-53.40-2.71%2,021.602,075.701,963.10
Oct 21, 20222,018.60-53.10-2.63%2,071.702,071.701,954.30
Oct 20, 20222,063.7058.502.83%2,005.202,095.101,975.20
Oct 19, 20222,002.10-24.30-1.21%2,026.402,032.101,955.40
Oct 18, 20222,017.7017.100.85%2,000.602,038.302,000.60
Oct 17, 20221,996.20-6.00-0.30%2,002.202,040.701,992.30
Oct 14, 20222,003.20-114.40-5.71%2,117.602,142.701,991.80
Oct 13, 20222,114.60-34.00-1.61%2,148.602,164.702,016.70
Oct 12, 20222,142.705.400.25%2,137.302,187.202,107.80
Oct 11, 20222,133.10-61.80-2.90%2,194.902,205.602,119.10
Oct 10, 20222,186.70-22.10-1.01%2,208.802,274.602,154.60
Oct 07, 20222,200.10-97.30-4.42%2,297.402,304.802,186.60
Oct 06, 20222,269.10-10.70-0.47%2,279.802,315.202,251.80
Oct 05, 20222,266.20-72.80-3.21%2,339.002,339.602,208.20
Oct 04, 20222,333.1085.303.66%2,247.802,361.202,227.20
Oct 03, 20222,233.5045.202.02%2,188.302,265.402,169.80
Sep 30, 20222,182.00-39.80-1.82%2,221.802,247.902,172.90
Sep 28, 20222,159.1072.803.37%2,086.302,169.202,050.60
Sep 27, 20222,083.6018.100.87%2,065.502,141.802,031.10
Sep 26, 20222,039.70-41.70-2.04%2,081.402,097.002,023.80
Sep 23, 20222,068.70-106.50-5.15%2,175.202,175.402,058.00
Sep 22, 20222,170.50-3.70-0.17%2,174.202,191.902,085.30
Sep 21, 20222,155.00-18.90-0.88%2,173.902,205.402,108.90
Sep 20, 20222,167.30-54.20-2.50%2,221.502,224.602,111.10
Sep 19, 20222,224.4086.503.89%2,137.902,234.502,090.50
Sep 16, 20222,135.60-1.90-0.09%2,137.502,139.202,072.70
Sep 15, 20222,131.50-37.50-1.76%2,169.002,172.602,115.10
Sep 14, 20222,159.4069.603.22%2,089.802,167.502,063.70
Sep 13, 20222,092.10-176.30-8.43%2,268.402,268.402,081.00
Sep 12, 20222,261.2083.103.68%2,178.102,268.602,150.10
Sep 09, 20222,169.8037.301.72%2,132.502,179.102,093.80
Sep 08, 20222,127.1088.704.17%2,038.402,164.002,005.80
Sep 07, 20222,021.6036.101.79%1,985.502,033.401,959.20
Sep 06, 20221,983.70-39.10-1.97%2,022.802,048.301,929.60
Sep 05, 20222,020.306.500.32%2,013.802,028.701,992.70
Sep 02, 20222,008.70-19.60-0.98%2,028.302,046.601,985.60
Sep 01, 20221,990.70-84.30-4.23%2,075.002,082.801,979.60
Aug 31, 20222,073.70-20.70-1.00%2,094.402,132.302,046.10
Aug 30, 20222,082.20-62.50-3.00%2,144.702,164.102,056.10
Aug 29, 20222,139.1026.301.23%2,112.802,160.402,087.20
Aug 26, 20222,108.70-46.10-2.19%2,154.802,202.602,092.60
Aug 25, 20222,145.1076.503.57%2,068.602,162.302,025.00
Aug 24, 20222,029.9039.501.95%1,990.402,042.501,959.70
Aug 23, 20221,975.60-19.60-0.99%1,995.202,027.101,968.30
Aug 22, 20221,993.80-135.40-6.79%2,129.202,150.101,956.60
Aug 19, 20222,129.10-46.30-2.17%2,175.402,175.402,105.40
Aug 18, 20222,159.7010.500.49%2,149.202,190.602,130.80
Aug 17, 20222,140.70-25.50-1.19%2,166.202,166.202,129.10
Aug 16, 20222,157.30-16.70-0.77%2,174.002,174.002,103.60
Aug 15, 20222,150.70-74.00-3.44%2,224.702,234.802,131.80
Aug 12, 20222,226.10-69.50-3.12%2,295.602,295.702,203.20
Aug 11, 20222,285.6024.901.09%2,260.702,299.102,227.80
Aug 10, 20222,250.6024.901.11%2,225.702,264.102,190.10
Aug 09, 20222,219.60-21.60-0.97%2,241.202,258.302,185.20
Aug 08, 20222,238.6093.704.19%2,144.902,252.902,119.10
Aug 05, 20222,129.7061.502.89%2,068.202,146.602,059.10
Aug 04, 20222,065.6028.301.37%2,037.302,096.801,990.30
Aug 03, 20222,012.10-49.60-2.47%2,061.702,094.201,986.90
Aug 02, 20222,055.10-143.50-6.98%2,198.602,221.602,044.60
Aug 01, 20222,197.1064.902.95%2,132.202,228.102,087.10
Jul 29, 20222,130.6038.301.80%2,092.302,138.602,048.20
Jul 28, 20222,079.6047.402.28%2,032.202,095.202,028.10
Jul 27, 20222,032.6018.400.91%2,014.202,037.201,997.20
Jul 26, 20222,014.701.300.06%2,013.402,027.201,973.10
Jul 25, 20222,005.10-28.10-1.40%2,033.202,046.801,972.30
Jul 22, 20222,041.70157.107.69%1,884.602,048.501,878.60
Jul 21, 20221,885.6020.901.11%1,864.701,885.701,835.80
Jul 20, 20221,856.70-21.00-1.13%1,877.701,900.601,846.10
Jul 19, 20221,874.6011.400.61%1,863.201,889.201,844.10
Jul 18, 20221,852.6014.900.80%1,837.701,893.201,835.10
Jul 15, 20221,828.10-97.70-5.34%1,925.801,925.801,824.40
Jul 14, 20221,898.60-90.20-4.75%1,988.801,988.801,871.10
Jul 13, 20221,976.10-57.60-2.91%2,033.702,034.701,937.70
Jul 12, 20222,024.70-124.00-6.12%2,148.702,149.602,011.30
Jul 11, 20222,150.60-23.60-1.10%2,174.202,190.102,087.90
Jul 08, 20222,171.70178.008.20%1,993.702,174.301,973.20
Jul 07, 20221,991.1080.404.04%1,910.702,009.001,899.90
Jul 06, 20221,900.30-24.00-1.26%1,924.301,954.601,888.10
Jul 05, 20221,922.10-18.30-0.95%1,940.401,940.401,878.30
Jul 04, 20221,919.10-25.50-1.33%1,944.601,955.201,912.70
Jul 01, 20221,942.1021.401.10%1,920.701,947.201,858.20
Jun 30, 20221,918.10-42.40-2.21%1,960.501,981.201,856.00
Jun 29, 20221,951.10-30.50-1.56%1,981.602,005.101,906.20
Jun 28, 20221,858.60-6.70-0.36%1,865.301,898.201,841.10
Jun 27, 20221,854.10-9.70-0.52%1,863.801,944.801,850.60
Jun 24, 20221,859.2026.301.41%1,832.901,865.701,822.20
Jun 23, 20221,821.70-21.50-1.18%1,843.201,879.701,816.10
Jun 22, 20221,841.60-28.40-1.54%1,870.001,870.001,828.10
Jun 21, 20221,857.6016.300.88%1,841.301,891.201,824.60
Jun 20, 20221,841.8040.502.20%1,801.301,858.801,793.70
Jun 17, 20221,796.70-75.30-4.19%1,872.001,894.301,789.60
Jun 16, 20221,864.2026.101.40%1,838.101,869.201,818.30
Jun 15, 20221,836.8029.601.61%1,807.201,860.701,793.90
Jun 14, 20221,790.7014.500.81%1,776.201,826.601,762.10
Jun 13, 20221,771.20-154.50-8.72%1,925.701,926.201,767.50
Jun 10, 20221,920.205.600.29%1,914.601,928.201,851.10
Jun 09, 20221,910.10-18.10-0.95%1,928.201,950.701,897.10
Jun 08, 20221,922.60-53.60-2.79%1,976.201,985.201,915.60
Jun 07, 20221,967.10-29.10-1.48%1,996.202,007.601,928.60
Jun 06, 20221,992.1031.401.58%1,960.702,018.701,955.20
Jun 03, 20221,965.20-75.90-3.86%2,041.102,056.601,950.10
Jun 02, 20222,041.1046.802.29%1,994.302,043.601,978.60
Jun 01, 20221,983.10-7.10-0.36%1,990.202,027.101,967.30
May 31, 20221,987.20-49.00-2.47%2,036.202,082.701,959.70
May 30, 20222,023.10-41.30-2.04%2,064.402,077.602,016.20
May 27, 20222,058.1050.502.45%2,007.602,058.301,998.10
May 26, 20222,007.10-2.10-0.10%2,009.202,009.201,974.30
May 25, 20221,998.10-1.50-0.08%1,999.602,038.201,947.60
May 24, 20221,997.10-0.20-0.01%1,997.302,017.301,967.20
May 23, 20221,984.6031.001.56%1,953.602,026.601,953.60
May 20, 20221,954.20-30.90-1.58%1,985.102,018.701,917.70
May 19, 20221,983.30-39.50-1.99%2,022.802,022.801,930.70
May 18, 20221,993.70-51.00-2.56%2,044.702,104.601,969.80
May 17, 20222,037.6028.401.39%2,009.202,072.601,972.80
May 16, 20222,003.7067.503.37%1,936.202,020.201,892.70
May 13, 20221,925.6036.301.89%1,889.301,955.101,869.60
May 12, 20221,889.20-134.50-7.12%2,023.702,030.201,843.60
May 11, 20222,012.10-41.50-2.06%2,053.602,076.202,002.10
May 10, 20222,046.70-54.10-2.64%2,100.802,149.202,023.80
May 09, 20222,074.7023.001.11%2,051.702,125.201,988.10
May 06, 20222,040.20-162.10-7.95%2,202.302,202.301,984.30
May 05, 20222,181.20-79.50-3.64%2,260.702,277.702,166.20
May 04, 20222,252.10-15.10-0.67%2,267.202,282.802,216.20
May 03, 20222,255.1040.301.79%2,214.802,276.102,190.30
May 02, 20222,205.10-103.20-4.68%2,308.302,320.202,156.70
Apr 29, 20222,314.1085.003.67%2,229.102,320.202,228.60
Apr 28, 20222,224.1021.400.96%2,202.702,285.202,199.10
Apr 27, 20222,202.60-1.20-0.05%2,203.802,249.302,155.10
Apr 26, 20222,179.1044.502.04%2,134.602,244.202,129.10
Apr 25, 20222,127.20-234.90-11.04%2,362.102,367.702,059.20
Apr 22, 20222,376.60-49.20-2.07%2,425.802,450.102,363.80
Apr 21, 20222,420.10-48.80-2.02%2,468.902,482.502,378.10
Apr 20, 20222,456.1059.802.43%2,396.302,495.202,363.60
Apr 19, 20222,374.10-65.60-2.76%2,439.702,445.202,347.90
Apr 18, 20222,436.6063.402.60%2,373.202,470.102,349.10
Apr 14, 20222,363.1022.700.96%2,340.402,382.602,310.60
Apr 13, 20222,313.10-28.80-1.25%2,341.902,420.102,306.40
Apr 12, 20222,321.10-98.50-4.24%2,419.602,459.702,301.70
Apr 11, 20222,427.602.200.09%2,425.402,534.202,403.20
Apr 08, 20222,423.20170.907.05%2,252.302,468.102,236.60
Apr 07, 20222,240.6026.701.19%2,213.902,279.102,188.10
Apr 06, 20222,197.10-38.70-1.76%2,235.802,276.602,166.70
Apr 05, 20222,235.60-69.20-3.10%2,304.802,320.102,216.10
Apr 04, 20222,282.102.400.11%2,279.702,339.102,270.10
Apr 01, 20222,280.1019.400.85%2,260.702,345.102,215.10
Mar 31, 20222,265.60-7.80-0.34%2,273.402,297.102,199.60
Mar 30, 20222,271.5086.703.82%2,184.802,278.102,133.20
Mar 29, 20222,115.70-138.70-6.56%2,254.402,304.402,035.20
Mar 28, 20222,241.80-113.10-5.05%2,354.902,406.402,176.90
Mar 25, 20222,355.40-184.00-7.81%2,539.402,560.502,290.20
Mar 24, 20222,539.204.200.17%2,535.002,571.302,489.20
Mar 23, 20222,534.8021.800.86%2,513.002,597.402,491.70
Mar 22, 20222,499.30-116.10-4.65%2,615.402,615.402,472.20
Mar 21, 20222,598.6091.303.51%2,507.302,626.202,466.40
Mar 18, 20222,496.00-22.30-0.89%2,518.302,643.102,480.90
Mar 17, 20222,518.30132.305.25%2,386.002,539.402,370.70
Mar 16, 20222,385.80-50.40-2.11%2,436.202,489.402,360.20
Mar 15, 20222,418.3018.900.78%2,399.402,493.902,348.20
Mar 14, 20222,371.30-455.00-19.19%2,826.302,826.302,306.20
Mar 11, 20222,808.40-132.00-4.70%2,940.402,984.302,714.30
Mar 10, 20222,934.40-47.70-1.63%2,982.102,987.102,852.20
Mar 09, 20222,945.90-216.50-7.35%3,162.403,294.302,869.70
Mar 08, 20223,165.50191.706.06%2,973.803,200.902,868.70
Mar 07, 20222,973.60-40.80-1.37%3,014.403,451.002,814.90
Mar 04, 20223,001.60225.707.52%2,775.903,001.602,761.70
Mar 03, 20222,776.7099.303.58%2,677.402,787.202,618.70
Mar 02, 20222,669.0062.802.35%2,606.202,672.802,551.20
Mar 01, 20222,584.6082.503.19%2,502.102,719.202,481.70
Feb 28, 20222,489.7056.002.25%2,433.702,552.402,433.70
Feb 25, 20222,360.20-68.60-2.91%2,428.802,487.902,313.90
Feb 24, 20222,418.80-63.70-2.63%2,482.502,718.902,314.40
Feb 23, 20222,479.70119.504.82%2,360.202,483.002,345.30
Feb 22, 20222,356.60-35.40-1.50%2,392.002,437.702,347.70
Feb 21, 20222,389.8029.001.21%2,360.802,390.502,302.80
Feb 18, 20222,350.20-24.50-1.04%2,374.702,385.202,292.50
Feb 17, 20222,372.1071.403.01%2,300.702,422.202,274.50
Feb 16, 20222,290.1037.601.64%2,252.502,316.002,218.70
Feb 15, 20222,251.70-119.60-5.31%2,371.302,380.202,188.40
Feb 14, 20222,368.0054.802.31%2,313.202,391.702,254.90
Feb 11, 20222,310.4050.602.19%2,259.802,359.802,180.40
Feb 10, 20222,256.60-33.00-1.46%2,289.602,335.302,246.90
Feb 09, 20222,276.5029.201.28%2,247.302,297.902,228.60
Feb 08, 20222,242.70-20.70-0.92%2,263.402,284.902,205.20
Feb 07, 20222,263.90-28.40-1.25%2,292.302,309.702,168.30
Feb 04, 20222,290.10-48.40-2.11%2,338.502,358.802,275.70
Feb 03, 20222,326.40-55.90-2.40%2,382.302,395.302,280.30
Feb 02, 20222,374.200.100.00%2,374.102,425.502,341.40
Feb 01, 20222,353.70-0.100.00%2,353.802,394.502,301.20
Jan 31, 20222,350.50-22.40-0.95%2,372.902,452.102,345.50
Dec 29, 20211,988.70-6.70-0.34%1,995.402,000.301,949.20
Dec 28, 20211,994.2018.800.94%1,975.402,021.201,894.40
Dec 27, 20211,971.2019.801.00%1,951.402,000.201,934.90
Dec 23, 20211,952.3063.303.24%1,889.001,961.801,837.70
Dec 22, 20211,884.2087.104.62%1,797.101,904.901,783.20
Dec 21, 20211,795.2039.702.21%1,755.501,833.001,739.70
Dec 20, 20211,748.70-41.70-2.38%1,790.401,792.601,689.70
Dec 17, 20211,784.3054.503.05%1,729.801,865.001,706.70
Dec 16, 20211,726.70128.607.45%1,598.101,729.701,592.80
Dec 15, 20211,592.70-30.30-1.90%1,623.001,635.401,532.20
Dec 14, 20211,623.20-61.70-3.80%1,684.901,695.301,579.30
Dec 13, 20211,682.80-82.10-4.88%1,764.901,787.301,658.90
Dec 10, 20211,761.30-53.10-3.01%1,814.401,827.201,735.20
Dec 09, 20211,814.90-48.10-2.65%1,863.001,869.801,744.40
Dec 08, 20211,853.50-1.70-0.09%1,855.201,877.201,832.30
Dec 07, 20211,852.70-1.50-0.08%1,854.201,886.701,825.50
Dec 06, 20211,849.6030.901.67%1,818.701,858.701,751.10
Dec 03, 20211,812.7032.901.81%1,779.801,874.301,769.20
Dec 02, 20211,776.3027.801.57%1,748.501,779.901,707.00
Dec 01, 20211,747.908.500.49%1,739.401,784.901,727.20
Nov 30, 20211,735.30-57.20-3.30%1,792.501,798.201,698.20
Nov 29, 20211,786.2024.301.36%1,761.901,803.801,710.90
Nov 26, 20211,769.40-100.50-5.68%1,869.901,885.301,698.70
Nov 25, 20211,869.8010.000.53%1,859.801,912.701,851.90
Nov 24, 20211,850.10-21.30-1.15%1,871.401,911.301,840.50
Nov 23, 20211,874.20-93.70-5.00%1,967.901,996.201,837.20
Nov 22, 20211,956.50-103.20-5.27%2,059.702,088.301,943.20
Nov 19, 20212,065.30-78.00-3.78%2,143.302,153.202,058.70
Nov 18, 20212,138.40-56.90-2.66%2,195.302,217.502,130.80
Nov 17, 20212,195.3030.501.39%2,164.802,198.202,149.90
Nov 16, 20212,164.505.500.25%2,159.002,181.002,136.90
Nov 15, 20212,154.5029.001.35%2,125.502,175.502,085.20
Nov 12, 20212,115.8047.602.25%2,068.202,126.302,026.20
Nov 11, 20212,064.2029.801.44%2,034.402,087.002,023.00
Nov 10, 20212,029.80-4.80-0.24%2,034.602,070.202,002.70
Nov 09, 20212,026.40-60.20-2.97%2,086.602,109.902,013.20
Nov 08, 20212,078.9027.801.34%2,051.102,089.302,029.00
Nov 05, 20212,039.2029.801.46%2,009.402,050.101,996.00
Nov 04, 20212,004.20-5.10-0.25%2,009.302,062.101,989.90
Nov 03, 20212,006.60-8.00-0.40%2,014.602,030.601,978.50
Nov 02, 20212,013.60-51.60-2.56%2,065.202,065.202,007.90
Nov 01, 20212,059.0061.302.98%1,997.702,079.801,973.60
Sep 28, 20211,863.30-103.20-5.54%1,966.501,971.401,856.00
Sep 27, 20211,965.006.000.31%1,959.001,997.501,938.70
Sep 24, 20211,975.60-17.70-0.90%1,993.302,031.201,933.70
Sep 23, 20211,986.30-66.20-3.33%2,052.502,087.201,960.40
Sep 22, 20212,033.50114.705.64%1,918.802,078.801,906.50
Sep 21, 20211,908.1024.001.26%1,884.101,959.401,880.50
Sep 20, 20211,882.30-121.90-6.48%2,004.202,025.201,829.80
Sep 17, 20212,014.10-19.20-0.95%2,033.302,045.201,968.70
Sep 16, 20212,024.3015.300.76%2,009.002,083.001,992.70
Sep 15, 20211,999.7016.400.82%1,983.302,042.101,945.60
Sep 14, 20211,966.80-118.90-6.05%2,085.702,097.501,921.00
Sep 13, 20212,080.90-44.50-2.14%2,125.402,163.902,051.40
Sep 10, 20212,131.00-44.40-2.08%2,175.402,218.302,117.70
Sep 09, 20212,168.30-88.90-4.10%2,257.202,270.302,138.10
Sep 08, 20212,248.00-133.60-5.94%2,381.602,392.102,210.10
Sep 07, 20212,370.00-42.80-1.81%2,412.802,414.602,346.20
Sep 06, 20212,409.20-9.60-0.40%2,418.802,439.002,390.70
Sep 03, 20212,415.20-0.30-0.01%2,415.502,437.402,386.90
Sep 02, 20212,406.20-52.10-2.17%2,458.302,460.602,384.50
Sep 01, 20212,441.80-39.80-1.63%2,481.602,499.502,427.80
Aug 31, 20212,470.20-22.90-0.93%2,493.102,504.002,463.70
Aug 30, 20212,495.3051.502.06%2,443.802,501.502,403.50
Aug 27, 20212,417.1014.200.59%2,402.902,440.802,393.70
Aug 26, 20212,390.90-63.30-2.65%2,454.202,454.302,362.30
Aug 25, 20212,430.10-43.00-1.77%2,473.102,483.802,422.80
Aug 24, 20212,472.4078.803.19%2,393.602,476.902,388.30
Aug 23, 20212,396.20124.905.21%2,271.302,433.302,261.80
Aug 20, 20212,273.60-76.60-3.37%2,350.202,353.702,267.20
Aug 19, 20212,311.80-116.60-5.04%2,428.402,437.902,297.50
Aug 18, 20212,426.20-69.50-2.86%2,495.702,543.802,415.60
Aug 17, 20212,491.90-118.60-4.76%2,610.502,616.302,470.80
Aug 16, 20212,608.60-48.60-1.86%2,657.202,660.102,578.20
Aug 13, 20212,653.6020.800.78%2,632.802,666.402,609.10
Aug 12, 20212,631.20-18.30-0.70%2,649.502,665.102,619.20
Aug 11, 20212,641.00-11.10-0.42%2,652.102,666.302,613.30
Aug 10, 20212,650.1036.901.39%2,613.202,668.702,595.70
Aug 09, 20212,607.90-35.40-1.36%2,643.302,648.202,601.70
Aug 06, 20212,632.70-27.60-1.05%2,660.302,679.202,627.70
Aug 05, 20212,660.703.000.11%2,657.702,678.602,642.20
Aug 04, 20212,658.20-11.30-0.43%2,669.502,671.202,651.10
Jun 28, 20212,701.2048.501.80%2,652.702,707.502,632.70
Jun 25, 20212,650.60-6.60-0.25%2,657.202,665.202,615.50
Jun 24, 20212,647.6011.500.43%2,636.102,662.002,600.80
Jun 23, 20212,619.1042.701.63%2,576.402,639.402,545.60
Jun 22, 20212,560.50-29.80-1.16%2,590.302,611.402,536.30
Jun 21, 20212,586.70110.904.29%2,475.802,591.102,469.80
Jun 18, 20212,477.80-46.40-1.87%2,524.202,600.802,454.80
Jun 17, 20212,498.50-307.70-12.32%2,806.202,821.902,495.50
Jun 16, 20212,810.3033.101.18%2,777.202,851.302,765.30
Jun 15, 20212,774.401.700.06%2,772.702,776.102,748.50
Jun 14, 20212,764.00-30.10-1.09%2,794.102,794.102,753.90
Jun 11, 20212,784.601.500.05%2,783.102,820.802,774.00
Jun 10, 20212,783.40-7.70-0.28%2,791.102,795.802,739.10
Jun 09, 20212,786.70-38.60-1.39%2,825.302,828.602,770.10
Jun 08, 20212,818.30-22.60-0.80%2,840.902,853.502,752.20
Jun 07, 20212,841.40-8.30-0.29%2,849.702,852.602,823.80
Jun 04, 20212,848.80-5.20-0.18%2,854.002,856.302,816.90
Jun 03, 20212,844.90-25.60-0.90%2,870.502,873.702,797.50
Jun 02, 20212,864.70-17.90-0.62%2,882.602,885.302,834.50

Отваряй дълги и къси позиции с Palladium-21Feb23 с ливъридж
Купувай и продавай Palladium expiring 21 February 2023 +$26.4 (1.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image