CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

D-Wave Quantum
D-Wave Quantum
Днес
-0.03 (-2.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20231.23-0.04-3.25%1.271.291.15
Jan 31, 20231.260.021.59%1.241.311.17
Jan 30, 20231.20-0.09-7.50%1.291.291.15
Jan 27, 20231.240.010.81%1.231.271.18
Jan 26, 20231.22-0.05-4.10%1.271.271.19
Jan 25, 20231.21-0.05-4.13%1.261.291.17
Jan 24, 20231.26-0.05-3.97%1.311.321.21
Jan 23, 20231.29-0.06-4.65%1.351.361.21
Jan 20, 20231.32-0.04-3.03%1.361.371.25
Jan 19, 20231.31-0.12-9.16%1.431.441.29
Jan 18, 20231.42-0.22-15.49%1.641.641.34
Jan 17, 20231.52-0.25-16.45%1.771.791.43
Jan 13, 20231.68-0.17-10.12%1.852.021.55
Jan 12, 20231.340.2014.93%1.141.451.08
Jan 11, 20231.12-0.06-5.36%1.181.181.09
Jan 10, 20231.110.000.00%1.111.171.06
Jan 09, 20231.06-0.10-9.43%1.161.221.04
Jan 06, 20231.12-0.09-8.04%1.211.251.09
Jan 05, 20231.16-0.15-12.93%1.311.341.11
Jan 04, 20231.31-0.12-9.16%1.431.571.27
Jan 03, 20231.43-0.16-11.19%1.591.601.40
Dec 30, 20221.45-0.02-1.38%1.471.491.36
Dec 29, 20221.47-0.17-11.56%1.641.751.40
Dec 28, 20221.55-0.16-10.32%1.711.731.50
Dec 27, 20221.54-0.17-11.04%1.711.951.50
Dec 23, 20221.71-0.41-23.98%2.122.121.66
Dec 22, 20221.91-0.20-10.47%2.112.161.89
Dec 21, 20222.080.115.29%1.972.301.97
Dec 20, 20221.88-0.14-7.45%2.022.141.88
Dec 19, 20222.03-0.17-8.37%2.202.281.92
Dec 16, 20222.14-0.22-10.28%2.362.421.90
Dec 15, 20222.05-0.23-11.22%2.282.432.02
Dec 14, 20222.15-0.44-20.47%2.592.622.15
Dec 13, 20222.44-0.01-0.41%2.452.622.42
Dec 12, 20222.39-0.09-3.77%2.482.502.27
Dec 09, 20222.36-0.07-2.97%2.432.482.30
Dec 08, 20222.32-0.16-6.90%2.482.622.32
Dec 07, 20222.42-0.10-4.13%2.522.522.34
Dec 06, 20222.42-0.11-4.55%2.532.592.25
Dec 05, 20222.380.093.78%2.292.782.18
Dec 02, 20222.16-0.30-13.89%2.462.522.10
Dec 01, 20222.36-0.04-1.69%2.402.502.32
Nov 30, 20222.37-0.10-4.22%2.472.512.29
Nov 29, 20222.39-0.22-9.21%2.612.612.28
Nov 28, 20222.51-0.24-9.56%2.752.832.49
Nov 25, 20222.52-0.01-0.40%2.532.782.45
Nov 23, 20222.44-0.11-4.51%2.552.782.41
Nov 22, 20222.39-0.14-5.86%2.532.792.38
Nov 21, 20222.47-0.10-4.05%2.572.792.41
Nov 18, 20222.52-0.11-4.37%2.632.632.47
Nov 17, 20222.54-0.10-3.94%2.642.662.54
Nov 16, 20222.64-0.03-1.14%2.672.762.56
Nov 15, 20222.64-0.28-10.61%2.922.982.51
Nov 14, 20222.76-0.01-0.36%2.773.072.72
Nov 11, 20222.780.155.40%2.632.852.58
Nov 10, 20222.58-0.18-6.98%2.762.782.51
Nov 09, 20222.54-0.20-7.87%2.742.842.54
Nov 08, 20222.64-0.13-4.92%2.773.002.57
Nov 07, 20222.61-0.24-9.20%2.852.932.52
Nov 04, 20222.47-0.18-7.29%2.652.682.36
Nov 03, 20222.44-0.21-8.61%2.653.032.39
Nov 02, 20222.56-0.57-22.27%3.133.162.53
Nov 01, 20222.97-0.05-1.68%3.023.622.85
Oct 31, 20223.06-1.00-32.68%4.064.082.92
Oct 28, 20223.90-0.26-6.67%4.164.253.84
Oct 27, 20224.03-0.13-3.23%4.164.274.02
Oct 26, 20224.500.122.67%4.385.224.35
Oct 25, 20224.53-0.52-11.48%5.055.234.32
Oct 24, 20224.93-0.18-3.65%5.115.274.39
Oct 21, 20224.83-1.21-25.05%6.046.154.82
Oct 20, 20225.28-0.05-0.95%5.335.585.18
Oct 19, 20225.05-0.33-6.53%5.385.615.05
Oct 18, 20225.47-1.22-22.30%6.696.784.99
Oct 17, 20226.40-1.37-21.41%7.777.826.23
Oct 14, 20226.90-1.54-22.32%8.448.476.74
Oct 13, 20227.400.304.05%7.108.307.10
Oct 12, 20227.58-0.59-7.78%8.178.467.48
Oct 11, 20227.64-1.12-14.66%8.768.827.62
Oct 10, 20228.06-0.66-8.19%8.728.867.81
Oct 07, 20228.24-0.13-1.58%8.378.728.12
Oct 06, 20228.12-0.11-1.35%8.238.517.83
Oct 05, 20227.71-0.28-3.63%7.998.527.54
Oct 04, 20227.34-0.26-3.54%7.608.577.28
Oct 03, 20227.53-0.41-5.44%7.948.547.49
Sep 30, 20227.930.243.03%7.698.617.69
Sep 29, 20227.520.496.52%7.037.937.00
Sep 28, 20226.81-1.22-17.91%8.038.126.76
Sep 27, 20227.64-0.13-1.70%7.778.187.40
Sep 26, 20227.240.557.60%6.698.086.53
Sep 23, 20226.470.507.73%5.977.045.95
Sep 22, 20225.99-0.75-12.52%6.747.305.92
Sep 21, 20226.06-1.24-20.46%7.307.815.94
Sep 20, 20226.570.375.63%6.207.145.90
Sep 19, 20225.81-2.28-39.24%8.098.195.68
Sep 16, 20226.76-1.59-23.52%8.358.816.63
Sep 15, 20228.34-0.35-4.20%8.698.837.84
Sep 14, 20228.011.0312.86%6.988.776.94
Sep 13, 20226.67-0.78-11.69%7.457.466.66
Sep 12, 20226.94-0.50-7.20%7.447.446.94
Sep 09, 20226.81-0.49-7.20%7.307.816.80
Sep 08, 20226.94-0.06-0.86%7.007.406.42
Sep 07, 20226.19-0.26-4.20%6.456.665.69
Sep 06, 20225.80-1.07-18.45%6.876.955.53
Sep 02, 20226.25-1.19-19.04%7.447.496.13
Sep 01, 20226.29-1.06-16.85%7.357.426.01
Aug 31, 20226.68-0.38-5.69%7.067.976.37
Aug 30, 20227.09-1.87-26.43%8.969.117.09
Aug 29, 20227.88-1.96-24.83%9.8310.337.84
Aug 26, 20229.17-1.18-12.90%10.3510.398.71
Aug 25, 20228.70-0.85-9.73%9.5410.298.54
Aug 24, 20228.61-0.52-6.03%9.1310.378.40
Aug 23, 20228.45-0.35-4.09%8.809.477.52
Aug 22, 20228.30-0.75-9.09%9.059.208.25
Aug 19, 20229.17-1.39-15.18%10.5611.208.85
Aug 18, 202210.17-0.79-7.75%10.9611.0910.04
Aug 17, 202210.640.050.49%10.5911.099.94
Aug 16, 202210.75-1.42-13.20%12.1612.2210.47
Aug 15, 202210.73-0.54-5.00%11.2611.9210.66
Aug 12, 202211.08-1.15-10.37%12.2312.2310.41
Aug 11, 202212.31-0.16-1.32%12.4813.4211.45
Aug 10, 202212.180.292.36%11.8913.7410.54
Aug 09, 202212.342.0616.69%10.2812.807.52
Aug 08, 202210.19-0.55-5.39%10.7414.1810.12
Aug 05, 20225.99-0.23-3.78%6.226.225.90
Aug 04, 20225.98-0.51-8.49%6.496.495.77
Aug 03, 20226.06-0.06-1.07%6.126.225.62
Aug 02, 20225.98-0.31-5.13%6.286.325.86
Aug 01, 20226.090.254.04%5.856.485.72
Jul 29, 20226.03-0.05-0.82%6.086.465.29
Jul 28, 20226.06-0.45-7.42%6.506.906.03
Jul 27, 20226.890.010.12%6.886.896.88
Jul 26, 20226.880.00-0.05%6.886.896.88
Jul 25, 20226.880.010.09%6.876.896.87
Jul 22, 20226.890.010.08%6.886.896.88
Jul 21, 20226.880.000.00%6.886.886.87
Jul 20, 20226.870.00-0.05%6.876.886.87
Jul 19, 20226.870.00-0.04%6.876.886.87
Jul 18, 20226.870.010.12%6.876.886.86
Jul 15, 20226.87-0.01-0.11%6.886.886.87
Jul 14, 20226.880.010.16%6.876.886.86
Jul 13, 20226.860.00-0.04%6.866.866.85
Jul 12, 20226.85-0.01-0.20%6.876.876.84
Jul 11, 20226.850.000.00%6.856.866.84
Jul 08, 20226.840.010.19%6.836.856.83
Jul 07, 20226.840.010.10%6.836.846.83
Jul 06, 20226.830.00-0.03%6.836.836.83
Jul 05, 20226.830.000.01%6.836.836.83
Jul 01, 20226.83-0.01-0.13%6.846.846.83
Jun 30, 20226.830.00-0.05%6.836.836.83
Jun 29, 20226.83-0.01-0.15%6.846.846.83
Jun 28, 20226.830.010.13%6.836.836.83
Jun 27, 20226.830.000.00%6.836.836.83
Jun 24, 20226.820.00-0.01%6.826.836.82
Jun 23, 20226.830.000.02%6.836.836.82
Jun 22, 20226.820.000.01%6.826.836.82
Jun 21, 20226.83-0.01-0.08%6.836.836.83
Jun 17, 20226.82-0.01-0.18%6.836.836.82
Jun 14, 20226.820.000.07%6.826.826.82
Jun 13, 20226.81-0.02-0.36%6.846.846.81
Jun 10, 20226.83-0.01-0.15%6.846.846.83
Jun 09, 20226.830.000.00%6.836.836.82
Jun 08, 20226.82-0.02-0.29%6.846.846.82
Jun 07, 20226.820.00-0.01%6.826.826.82
Jun 06, 20226.81-0.01-0.15%6.826.826.81
Jun 02, 20226.82-0.01-0.16%6.836.836.81
Jun 01, 20226.820.010.08%6.816.836.81
May 31, 20226.82-0.01-0.10%6.836.836.81
May 26, 20226.820.010.13%6.816.826.81

Отваряй дълги и къси позиции с QBTS с ливъридж
Купувай и продавай D-Wave Quantum Inc -$0.1 (7.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image