Всички / ETFs CFD / QCLN.US

First Trust NASDAQ Clean Edge Green Energy Index Fund

$56.72

Днес

QCLN

-0.53 (-0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

ETF

Борса:

ETFs CFD

Маржин:

20%

Ср. спред:

0.47

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202356.84-0.32-0.56%57.1657.8456.62

Feb 03, 202357.36-0.20-0.35%57.5658.8957.13

Feb 02, 202358.52-0.27-0.46%58.7959.5157.62

Feb 01, 202357.541.212.10%56.3358.2555.23

Jan 31, 202356.021.462.61%54.5656.0554.29

Jan 30, 202354.03-1.69-3.13%55.7255.8053.97

Jan 27, 202355.922.244.01%53.6857.7253.46

Jan 26, 202353.65-1.04-1.94%54.6954.7052.72

Jan 25, 202353.210.711.33%52.5053.3751.41

Jan 24, 202353.370.000.00%53.3753.8452.80

Jan 23, 202353.902.013.73%51.8954.1051.51

Jan 20, 202351.200.551.07%50.6551.2649.88

Jan 19, 202349.77-2.19-4.40%51.9651.9649.40

Jan 18, 202352.37-1.18-2.25%53.5554.0452.07

Jan 17, 202352.550.180.34%52.3752.9352.03

Jan 13, 202351.820.781.51%51.0451.8550.54

Jan 12, 202351.720.360.70%51.3651.7449.97

Jan 11, 202350.581.402.77%49.1850.6148.86

Jan 10, 202348.670.591.21%48.0848.6747.10

Jan 09, 202347.800.060.13%47.7448.6647.43

Jan 06, 202346.630.541.16%46.0946.8944.93

Jan 05, 202345.61-1.22-2.67%46.8346.8345.50

Jan 04, 202347.030.310.66%46.7247.3146.01

Jan 03, 202345.88-2.30-5.01%48.1848.2145.46

Dec 30, 202247.220.450.95%46.7747.2646.27

Dec 29, 202247.140.090.19%47.0547.5246.41

Dec 28, 202245.74-0.86-1.88%46.6046.7645.50

Dec 27, 202246.35-2.09-4.51%48.4448.4446.30

Dec 23, 202248.49-0.65-1.34%49.1449.1447.86

Dec 22, 202249.01-1.63-3.33%50.6450.7248.03

Dec 21, 202251.180.020.04%51.1651.4049.90

Dec 20, 202250.41-0.40-0.79%50.8151.7350.11

Dec 19, 202250.90-1.93-3.79%52.8352.8350.57

Dec 16, 202252.17-1.06-2.03%53.2353.4051.74

Dec 15, 202253.35-1.10-2.06%54.4555.0153.21

Dec 14, 202255.21-0.64-1.16%55.8556.3254.76

Dec 13, 202255.56-1.73-3.11%57.2957.4654.86

Dec 12, 202254.840.220.40%54.6255.3254.09

Dec 09, 202254.75-0.64-1.17%55.3955.7054.67

Dec 08, 202255.36-0.17-0.31%55.5356.0854.86

Dec 07, 202254.88-0.05-0.09%54.9355.6554.31

Dec 06, 202254.84-2.75-5.01%57.5957.5954.40

Dec 05, 202257.33-1.63-2.84%58.9658.9657.13

Виж повече

Показаните данни са за периода Dec 05, 2022 - Feb 06, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на QCLN.