CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

QCR Holdings
QCR Holdings
Днес
+1.10 (+2.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202354.08-2.00-3.70%56.0856.4252.83
Feb 01, 202352.98-1.06-2.00%54.0454.0452.13
Jan 31, 202352.61-2.63-5.00%55.2455.2450.87
Jan 30, 202350.65-1.21-2.39%51.8651.8650.42
Jan 27, 202350.430.030.06%50.4051.8349.31
Jan 26, 202349.31-1.86-3.77%51.1751.1749.22
Jan 25, 202350.51-1.40-2.77%51.9152.6049.97
Jan 24, 202349.50-3.02-6.10%52.5253.2449.38
Jan 23, 202350.25-4.52-9.00%54.7754.7749.58
Jan 20, 202349.84-5.31-10.65%55.1555.1549.10
Jan 19, 202348.95-2.11-4.31%51.0651.0648.32
Jan 18, 202348.87-3.11-6.36%51.9853.4648.66
Jan 17, 202350.34-2.38-4.73%52.7252.8049.88
Jan 13, 202350.620.070.14%50.5550.7649.89
Jan 12, 202350.400.250.50%50.1550.9449.65
Jan 11, 202349.53-1.05-2.12%50.5850.8449.25
Jan 10, 202349.62-1.59-3.20%51.2151.3549.16
Jan 09, 202349.41-1.61-3.26%51.0251.2149.25
Jan 06, 202349.95-2.08-4.16%52.0353.2149.22
Jan 05, 202348.78-2.63-5.39%51.4151.4148.48
Jan 04, 202349.25-1.49-3.03%50.7450.7549.02
Jan 03, 202349.48-2.30-4.65%51.7853.1948.93
Dec 30, 202249.66-6.59-13.27%56.2556.2549.54
Dec 29, 202249.92-5.65-11.32%55.5755.7849.77
Dec 28, 202249.62-1.83-3.69%51.4553.1149.59
Dec 27, 202249.92-5.20-10.42%55.1255.1249.87
Dec 23, 202250.01-5.85-11.70%55.8655.8649.54
Dec 22, 202249.16-6.83-13.89%55.9956.3148.76
Dec 21, 202249.87-6.16-12.35%56.0356.0349.11
Dec 20, 202248.70-0.50-1.03%49.2049.3348.68
Dec 19, 202248.44-2.68-5.53%51.1251.1748.07
Dec 16, 202247.82-3.25-6.80%51.0751.4847.68
Dec 15, 202247.59-4.03-8.47%51.6251.6247.10
Dec 14, 202247.80-3.95-8.26%51.7552.0447.44
Dec 13, 202248.62-2.81-5.78%51.4351.5348.29
Dec 12, 202249.20-0.72-1.46%49.9250.0049.01
Dec 09, 202249.11-1.08-2.20%50.1950.2148.77
Dec 08, 202249.24-2.13-4.33%51.3751.9149.05
Dec 07, 202249.56-1.58-3.19%51.1451.4749.55
Dec 06, 202250.31-5.79-11.51%56.1056.1050.31
Dec 05, 202251.24-3.38-6.60%54.6254.6250.89
Dec 02, 202252.61-8.74-16.61%61.3561.3551.86
Dec 01, 202252.20-2.23-4.27%54.4354.5252.04
Nov 30, 202252.68-2.34-4.44%55.0255.0251.40
Nov 29, 202252.10-3.14-6.03%55.2455.2451.87
Nov 28, 202251.81-3.52-6.79%55.3355.3351.52
Nov 25, 202252.20-0.84-1.61%53.0453.1652.20
Nov 23, 202252.19-1.30-2.49%53.4955.1852.04
Nov 22, 202252.52-0.42-0.80%52.9453.1152.14
Nov 21, 202252.17-1.40-2.68%53.5753.5751.87
Nov 18, 202251.71-1.16-2.24%52.8752.9251.39
Nov 17, 202251.02-0.37-0.73%51.3958.2350.41
Nov 16, 202251.23-5.28-10.31%56.5157.5251.00
Nov 15, 202252.05-4.54-8.72%56.5959.0351.87
Nov 14, 202251.59-7.32-14.19%58.9159.0451.52
Nov 11, 202251.76-4.71-9.10%56.4758.8351.48
Nov 10, 202252.760.691.31%52.0753.4252.03
Nov 09, 202250.44-7.30-14.47%57.7457.7450.44
Nov 08, 202251.42-1.31-2.55%52.7355.6850.79
Nov 07, 202249.98-0.83-1.66%50.8152.6049.47
Nov 04, 202249.320.110.22%49.2155.5448.19
Nov 03, 202247.96-1.46-3.04%49.4253.5247.84
Nov 02, 202249.31-1.92-3.89%51.2354.2949.24
Nov 01, 202250.37-2.38-4.73%52.7555.4150.35
Oct 31, 202250.90-2.04-4.01%52.9453.0350.67
Oct 28, 202251.94-6.01-11.57%57.9558.0251.76
Oct 27, 202252.34-6.91-13.20%59.2559.2551.37
Oct 26, 202256.04-2.11-3.77%58.1558.2856.03
Oct 25, 202256.57-0.10-0.18%56.6757.5655.92
Oct 24, 202255.84-0.41-0.73%56.2557.2155.74
Oct 21, 202255.43-2.21-3.99%57.6458.5253.82
Oct 20, 202254.16-4.11-7.59%58.2758.2753.57
Oct 19, 202255.38-5.88-10.62%61.2661.2654.67
Oct 18, 202255.74-2.14-3.84%57.8857.8855.33
Oct 17, 202255.34-2.98-5.38%58.3258.5655.08
Oct 14, 202255.28-2.18-3.94%57.4658.0955.19
Oct 13, 202255.342.254.07%53.0956.1552.59
Oct 12, 202252.89-5.48-10.36%58.3758.6552.58
Oct 11, 202252.82-5.37-10.17%58.1958.1952.30
Oct 10, 202252.68-5.11-9.70%57.7957.7952.52
Oct 07, 202252.54-4.10-7.80%56.6456.6452.33
Oct 06, 202252.68-0.26-0.49%52.9458.8152.54
Oct 05, 202253.15-3.75-7.06%56.9056.9052.98
Oct 04, 202253.78-2.69-5.00%56.4757.8552.83
Oct 03, 202252.04-3.53-6.78%55.5755.5751.32
Sep 30, 202250.96-5.04-9.89%56.0056.0050.96
Sep 29, 202251.38-4.83-9.40%56.2156.6550.39
Sep 28, 202251.62-0.85-1.65%52.4752.4750.81
Sep 27, 202250.99-1.78-3.49%52.7752.9750.89
Sep 26, 202251.48-1.21-2.35%52.6952.9051.40
Sep 23, 202251.83-1.25-2.41%53.0854.1051.41
Sep 22, 202252.80-5.50-10.42%58.3058.5252.42
Sep 21, 202253.59-2.81-5.24%56.4057.1153.55
Sep 20, 202254.12-4.28-7.91%58.4058.4353.43
Sep 19, 202254.480.260.48%54.2256.3253.84
Sep 16, 202253.80-0.32-0.59%54.1257.4453.17
Sep 15, 202254.13-2.62-4.84%56.7557.4453.69
Sep 14, 202253.46-6.13-11.47%59.5959.5953.16
Sep 13, 202253.90-1.98-3.67%55.8859.4453.70
Sep 12, 202255.47-1.38-2.49%56.8558.6655.03
Sep 09, 202254.84-4.43-8.08%59.2759.2754.56
Sep 08, 202254.19-3.69-6.81%57.8858.7554.02
Sep 07, 202254.05-3.16-5.85%57.2157.6053.33
Sep 06, 202253.46-6.00-11.22%59.4659.7153.14
Sep 02, 202254.35-4.41-8.11%58.7658.7653.96
Sep 01, 202254.95-2.31-4.20%57.2657.3254.28
Aug 31, 202255.87-5.06-9.06%60.9360.9355.78
Aug 30, 202256.75-4.73-8.33%61.4861.4956.20
Aug 29, 202257.00-4.87-8.54%61.8761.8756.90
Aug 26, 202258.58-3.27-5.58%61.8562.8258.32
Aug 25, 202258.96-0.23-0.39%59.1961.1958.64
Aug 24, 202258.56-3.76-6.42%62.3262.3358.26
Aug 23, 202258.62-3.84-6.55%62.4662.4658.58
Aug 22, 202259.53-1.75-2.94%61.2864.2059.35
Aug 19, 202260.84-2.85-4.68%63.6963.8560.57
Aug 18, 202262.71-4.65-7.42%67.3667.3662.00
Aug 17, 202262.11-1.57-2.53%63.6863.8161.42
Aug 16, 202262.260.410.66%61.8562.6161.19
Aug 15, 202261.01-0.86-1.41%61.8762.4460.09
Aug 12, 202260.46-4.89-8.09%65.3565.3559.43
Aug 11, 202259.10-1.24-2.10%60.3460.3458.69
Aug 10, 202258.27-1.55-2.66%59.8260.6657.86
Aug 09, 202257.56-1.11-1.93%58.6759.1556.92
Aug 08, 202257.32-2.53-4.41%59.8559.8556.96
Aug 05, 202257.69-2.47-4.28%60.1660.2157.24
Aug 04, 202257.27-4.26-7.44%61.5361.5356.56
Aug 03, 202257.92-2.91-5.02%60.8361.0757.69
Aug 02, 202257.77-3.28-5.68%61.0561.7557.69
Aug 01, 202258.73-5.93-10.10%64.6664.6658.37
Jul 29, 202259.39-1.95-3.28%61.3461.3459.17
Jul 28, 202259.250.641.08%58.6159.7958.61
Jul 27, 202258.41-1.24-2.12%59.6559.7357.36
Jul 26, 202258.24-0.79-1.36%59.0359.0357.30
Jul 25, 202257.75-1.49-2.58%59.2459.2557.17
Jul 22, 202256.33-1.47-2.61%57.8058.3755.96
Jul 21, 202256.77-0.23-0.41%57.0060.7455.91
Jul 20, 202256.41-0.43-0.76%56.8458.7455.47
Jul 19, 202255.52-2.92-5.26%58.4458.6854.74
Jul 18, 202253.64-4.16-7.76%57.8058.8553.60
Jul 15, 202253.990.170.31%53.8254.9252.89
Jul 14, 202252.25-1.98-3.79%54.2354.2351.39
Jul 13, 202252.98-2.05-3.87%55.0355.3252.53
Jul 12, 202254.23-0.96-1.77%55.1955.2254.05
Jul 11, 202254.11-0.52-0.96%54.6355.6753.76
Jul 08, 202254.23-1.44-2.66%55.6755.6753.79
Jul 07, 202254.03-1.62-3.00%55.6555.8353.85
Jul 06, 202254.03-0.59-1.09%54.6259.6553.80
Jul 05, 202254.42-5.15-9.46%59.5759.7153.48
Jul 01, 202254.960.641.16%54.3257.1553.90
Jun 30, 202254.07-7.95-14.70%62.0262.0253.56
Jun 29, 202254.20-3.42-6.31%57.6259.7953.80
Jun 28, 202254.16-2.89-5.34%57.0559.2853.78
Jun 27, 202254.12-3.52-6.50%57.6458.9253.93
Jun 24, 202253.66-3.97-7.40%57.6358.8753.58
Jun 23, 202254.11-4.21-7.78%58.3258.7053.65
Jun 22, 202254.83-2.94-5.36%57.7757.9754.22
Jun 21, 202254.33-6.32-11.63%60.6560.6553.74
Jun 17, 202253.04-1.42-2.68%54.4654.7052.74
Jun 16, 202252.06-3.74-7.18%55.8055.8051.52
Jun 15, 202252.680.090.17%52.5954.7152.14
Jun 14, 202252.21-0.78-1.49%52.9952.9951.76
Jun 13, 202251.67-1.76-3.41%53.4353.9951.44
Jun 10, 202253.57-1.58-2.95%55.1555.1652.85
Jun 09, 202254.14-2.38-4.40%56.5256.9154.08
Jun 08, 202255.58-1.13-2.03%56.7156.7255.10
Jun 07, 202255.94-3.30-5.90%59.2459.2455.88
Jun 06, 202257.20-1.64-2.87%58.8459.1856.77
Jun 03, 202256.40-0.61-1.08%57.0157.4556.29
Jun 02, 202256.711.232.17%55.4857.0055.13
Jun 01, 202255.46-1.07-1.93%56.5356.5354.47
May 31, 202255.50-1.02-1.84%56.5256.5254.78
May 27, 202255.51-1.02-1.84%56.5356.5354.70
May 26, 202254.40-2.14-3.93%56.5456.5453.57
May 25, 202253.49-3.05-5.70%56.5456.5453.29
May 24, 202253.21-1.98-3.72%55.1955.1952.05
May 23, 202253.17-3.35-6.30%56.5256.5352.82
May 20, 202253.58-0.15-0.28%53.7356.3051.52
May 19, 202250.88-1.77-3.48%52.6552.6550.76
May 18, 202251.87-1.56-3.01%53.4355.8451.46
May 17, 202253.470.480.90%52.9954.1752.89
May 16, 202251.96-1.79-3.44%53.7553.7651.27
May 13, 202252.24-4.30-8.23%56.5456.5452.09

Отваряй дълги и къси позиции с QCRH с ливъридж
Купувай и продавай QCR Holdings Inc +$0.88 (1.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image