CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Qudian
Qudian
Днес
+0.06 (+5.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.260.043.17%1.221.291.22
Jan 30, 20231.200.032.50%1.171.231.17
Jan 27, 20231.250.000.00%1.251.281.22
Jan 26, 20231.200.021.67%1.181.251.17
Jan 25, 20231.15-0.01-0.87%1.161.211.13
Jan 24, 20231.190.043.33%1.151.211.15
Jan 23, 20231.140.033.00%1.111.171.09
Jan 20, 20231.110.065.47%1.051.121.01
Jan 19, 20231.02-0.03-2.94%1.051.100.99
Jan 18, 20231.03-0.09-8.74%1.121.151.03
Jan 17, 20231.09-0.05-4.59%1.141.151.08
Jan 13, 20231.13-0.04-3.54%1.171.171.11
Jan 12, 20231.160.000.00%1.161.181.14
Jan 11, 20231.150.00-0.26%1.151.161.11
Jan 10, 20231.170.065.11%1.111.191.10
Jan 09, 20231.11-0.06-5.14%1.171.171.01
Jan 06, 20231.13-0.02-1.98%1.151.191.10
Jan 05, 20231.120.043.63%1.081.131.03
Jan 04, 20231.050.076.50%0.981.060.96
Jan 03, 20230.94-0.02-2.48%0.971.000.93
Dec 30, 20220.95-0.04-4.02%0.991.000.93
Dec 29, 20220.970.076.92%0.900.980.90
Dec 28, 20220.95-0.01-1.43%0.960.980.93
Dec 27, 20220.94-0.04-4.61%0.990.990.93
Dec 23, 20220.950.010.99%0.940.990.92
Dec 22, 20220.93-0.03-2.87%0.960.960.90
Dec 21, 20220.95-0.01-1.34%0.960.970.94
Dec 20, 20220.960.00-0.34%0.960.970.93
Dec 19, 20220.950.021.74%0.940.980.92
Dec 16, 20220.93-0.06-6.21%0.990.990.91
Dec 15, 20220.950.000.49%0.941.010.91
Dec 14, 20220.94-0.06-6.58%1.001.010.93
Dec 13, 20220.980.044.10%0.940.990.92
Dec 12, 20220.890.021.88%0.870.950.86
Dec 09, 20220.83-0.05-6.36%0.880.920.83
Dec 08, 20220.87-0.02-2.75%0.890.930.85
Dec 07, 20220.850.055.79%0.800.910.80
Dec 06, 20220.82-0.09-10.72%0.910.930.78
Dec 05, 20220.91-0.01-0.69%0.910.940.85
Dec 02, 20220.900.088.48%0.830.920.82
Dec 01, 20220.800.067.37%0.750.860.74
Nov 30, 20220.740.00-0.39%0.750.760.71
Nov 29, 20220.730.00-0.26%0.730.760.71
Nov 28, 20220.70-0.05-7.77%0.750.750.70
Nov 25, 20220.74-0.05-6.22%0.790.790.72
Nov 23, 20220.77-0.07-8.55%0.840.840.76
Nov 22, 20220.820.011.40%0.810.850.81
Nov 21, 20220.81-0.04-4.60%0.850.850.80
Nov 18, 20220.85-0.02-2.74%0.870.910.84
Nov 17, 20220.86-0.05-6.16%0.910.920.86
Nov 16, 20220.91-0.02-1.98%0.920.950.88
Nov 15, 20220.920.022.10%0.900.930.88
Nov 14, 20220.87-0.05-5.98%0.920.920.87
Nov 11, 20220.900.066.37%0.840.920.83
Nov 10, 20220.83-0.02-2.03%0.850.850.81
Nov 09, 20220.83-0.03-3.67%0.860.920.82
Nov 08, 20220.86-0.01-0.75%0.870.910.86
Nov 07, 20220.890.00-0.37%0.900.940.86
Nov 04, 20220.870.00-0.51%0.870.970.85
Nov 03, 20220.85-0.06-6.95%0.910.920.85
Nov 02, 20220.900.022.43%0.880.920.85
Nov 01, 20220.860.011.02%0.850.880.83
Oct 31, 20220.840.00-0.24%0.840.870.81
Oct 28, 20220.83-0.01-0.76%0.840.870.80
Oct 27, 20220.82-0.05-6.57%0.870.870.81
Oct 26, 20220.860.000.10%0.860.880.85
Oct 25, 20220.860.010.63%0.860.890.85
Oct 24, 20220.83-0.04-4.55%0.870.870.82
Oct 21, 20220.88-0.05-6.04%0.940.940.87
Oct 20, 20220.910.010.84%0.900.930.89
Oct 19, 20220.88-0.01-1.67%0.900.930.88
Oct 18, 20220.900.000.34%0.900.930.88
Oct 17, 20220.900.00-0.49%0.900.910.86
Oct 14, 20220.86-0.06-6.57%0.920.940.86
Oct 13, 20220.900.022.45%0.880.920.86
Oct 12, 20220.91-0.02-2.48%0.940.950.85
Oct 11, 20220.88-0.04-4.10%0.920.940.87
Oct 10, 20220.89-0.04-4.55%0.930.950.89
Oct 07, 20220.94-0.05-5.74%0.990.990.92
Oct 06, 20220.98-0.01-0.70%0.981.000.97
Oct 05, 20220.980.022.37%0.960.980.93
Oct 04, 20220.950.054.84%0.910.960.91
Oct 03, 20220.910.00-0.32%0.920.940.89
Sep 30, 20220.930.000.41%0.930.950.89
Sep 29, 20220.90-0.04-4.64%0.940.960.89
Sep 28, 20220.940.022.09%0.920.970.88
Sep 27, 20220.88-0.06-6.43%0.941.000.86
Sep 26, 20220.93-0.01-0.96%0.941.000.92
Sep 23, 20220.91-0.04-4.36%0.950.960.89
Sep 22, 20220.93-0.02-2.08%0.950.970.92
Sep 21, 20220.92-0.07-7.56%0.991.000.92
Sep 20, 20220.96-0.01-0.98%0.971.010.94
Sep 19, 20220.970.000.49%0.961.010.92
Sep 16, 20220.960.010.87%0.950.980.92
Sep 15, 20220.960.011.48%0.950.990.94
Sep 14, 20220.94-0.03-2.89%0.970.990.91
Sep 13, 20220.92-0.03-3.51%0.960.970.92
Sep 12, 20220.95-0.01-1.18%0.960.980.92
Sep 09, 20220.950.054.95%0.910.970.91
Sep 08, 20220.900.000.16%0.900.940.87
Sep 07, 20220.880.044.18%0.840.910.84
Sep 06, 20220.85-0.11-13.30%0.960.960.82
Sep 02, 20220.94-0.02-1.89%0.961.010.94
Sep 01, 20220.950.00-0.38%0.961.010.92
Aug 31, 20220.95-0.01-1.19%0.961.040.94
Aug 30, 20220.93-0.07-7.76%1.011.030.92
Aug 29, 20221.01-0.04-3.75%1.051.050.99
Aug 26, 20221.03-0.05-5.26%1.091.091.03
Aug 25, 20221.07-0.06-5.28%1.121.121.04
Aug 24, 20221.090.032.82%1.061.101.06
Aug 23, 20221.06-0.01-1.37%1.081.091.06
Aug 22, 20221.07-0.01-0.85%1.081.101.05
Aug 19, 20221.070.00-0.26%1.081.081.05
Aug 18, 20221.07-0.02-2.01%1.101.101.06
Aug 17, 20221.080.00-0.13%1.091.091.07
Aug 16, 20221.08-0.01-1.07%1.101.101.07
Aug 15, 20221.090.010.89%1.081.101.07
Aug 12, 20221.090.00-0.45%1.101.101.07
Aug 11, 20221.100.021.49%1.091.151.08
Aug 10, 20221.080.00-0.18%1.081.091.07
Aug 09, 20221.05-0.06-6.03%1.121.121.05
Aug 08, 20221.10-0.05-4.42%1.151.151.10
Aug 05, 20221.130.021.92%1.111.161.08
Aug 04, 20221.08-0.03-3.16%1.121.151.07
Aug 03, 20221.120.054.52%1.071.151.07
Aug 02, 20221.060.00-0.13%1.071.111.06
Aug 01, 20221.09-0.01-1.07%1.101.111.05
Jul 29, 20221.150.021.48%1.141.171.12
Jul 28, 20221.170.021.74%1.151.191.12
Jul 27, 20221.18-0.03-2.74%1.211.211.11
Jul 26, 20221.17-0.02-1.87%1.191.261.16
Jul 25, 20221.320.064.83%1.251.361.22
Jul 22, 20221.17-0.13-11.00%1.301.321.17
Jul 21, 20221.38-0.10-7.33%1.481.491.34
Jul 20, 20221.510.031.82%1.491.681.45
Jul 19, 20221.650.031.80%1.621.741.34
Jul 18, 20221.67-0.24-14.49%1.922.201.66
Jul 15, 20221.210.086.39%1.141.241.08
Jul 14, 20221.11-0.07-6.65%1.191.191.10
Jul 13, 20221.190.064.96%1.141.221.11
Jul 12, 20221.12-0.02-1.64%1.141.171.12
Jul 11, 20221.13-0.05-4.29%1.181.181.13
Jul 08, 20221.18-0.02-1.87%1.211.211.17
Jul 07, 20221.21-0.04-2.89%1.251.271.18
Jul 06, 20221.250.032.54%1.221.271.17
Jul 05, 20221.25-0.05-4.21%1.301.311.20
Jul 01, 20221.270.1310.15%1.151.281.13
Jun 30, 20221.130.076.23%1.051.161.05
Jun 29, 20221.070.021.44%1.051.111.05
Jun 28, 20221.06-0.10-9.25%1.161.191.06
Jun 27, 20221.150.021.81%1.131.171.12
Jun 24, 20221.13-0.01-1.08%1.141.141.10
Jun 23, 20221.10-0.05-4.09%1.151.181.07
Jun 22, 20221.130.032.60%1.101.171.07
Jun 21, 20221.120.087.11%1.041.131.04
Jun 17, 20221.01-0.03-3.33%1.041.061.01
Jun 16, 20220.96-0.10-10.68%1.061.140.96
Jun 15, 20221.120.021.78%1.101.170.98
Jun 14, 20220.980.000.26%0.981.240.90
Jun 13, 20220.72-0.11-15.24%0.830.880.72
Jun 10, 20220.82-0.04-5.48%0.860.860.81
Jun 09, 20220.82-0.05-6.66%0.870.910.81
Jun 08, 20220.880.033.39%0.850.920.83
Jun 07, 20220.830.011.68%0.820.860.82
Jun 06, 20220.82-0.08-9.22%0.900.920.81
Jun 03, 20220.830.011.04%0.820.860.81
Jun 02, 20220.83-0.05-6.06%0.880.990.80

Отваряй дълги и къси позиции с QD с ливъридж
Купувай и продавай Qudian Inc +$0.03 (2.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image