CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

360 DigiTech
360 DigiTech
Днес
-0.01 (-0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202324.15-0.06-0.25%24.2124.6224.00
Jan 30, 202324.160.642.65%23.5224.3422.80
Jan 27, 202324.670.983.97%23.6924.6923.24
Jan 26, 202323.56-0.02-0.08%23.5823.8122.93
Jan 25, 202323.070.723.12%22.3523.0722.11
Jan 24, 202322.420.040.18%22.3822.4722.01
Jan 23, 202322.39-0.33-1.47%22.7223.0322.05
Jan 20, 202322.500.261.16%22.2422.7221.79
Jan 19, 202321.64-0.81-3.74%22.4522.4821.38
Jan 18, 202321.86-1.05-4.80%22.9122.9121.75
Jan 17, 202322.50-0.38-1.69%22.8822.8822.03
Jan 13, 202322.950.331.44%22.6223.3822.39
Jan 12, 202322.05-0.92-4.17%22.9722.9721.78
Jan 11, 202323.00-0.09-0.39%23.0923.2422.68
Jan 10, 202323.02-0.82-3.56%23.8423.8522.74
Jan 09, 202323.51-0.72-3.06%24.2324.5323.25
Jan 06, 202323.01-0.09-0.39%23.1023.1822.59
Jan 05, 202323.09-0.28-1.21%23.3723.3722.63
Jan 04, 202323.361.134.84%22.2323.4021.84
Jan 03, 202320.94-0.07-0.33%21.0121.4120.47
Dec 30, 202220.390.633.09%19.7620.4119.68
Dec 29, 202220.350.623.05%19.7320.4119.52
Dec 28, 202219.60-0.67-3.42%20.2720.2719.37
Dec 27, 202220.240.743.66%19.5020.3219.37
Dec 23, 202219.30-0.18-0.93%19.4819.7719.07
Dec 22, 202219.44-0.16-0.82%19.6019.8619.30
Dec 21, 202219.520.532.72%18.9919.5218.11
Dec 20, 202218.160.221.21%17.9418.1617.39
Dec 19, 202218.010.080.44%17.9318.0717.83
Dec 16, 202217.79-0.75-4.22%18.5418.5417.65
Dec 15, 202217.81-0.32-1.80%18.1318.7717.74
Dec 14, 202218.070.221.22%17.8518.2017.56
Dec 13, 202218.19-0.06-0.33%18.2518.5017.90
Dec 12, 202217.54-0.39-2.22%17.9317.9316.88
Dec 09, 202217.990.291.61%17.7018.1016.48
Dec 08, 202217.670.211.19%17.4618.3716.96
Dec 07, 202216.90-0.25-1.48%17.1517.1915.98
Dec 06, 202217.73-0.08-0.45%17.8118.1616.85
Dec 05, 202217.03-0.88-5.17%17.9118.1616.87
Dec 02, 202217.081.156.73%15.9317.1815.63
Dec 01, 202215.910.150.94%15.7616.0215.00
Nov 30, 202215.710.533.37%15.1815.7514.84
Nov 29, 202214.570.443.02%14.1314.7914.07
Nov 28, 202213.44-0.14-1.04%13.5813.6113.16
Nov 25, 202213.260.060.45%13.2013.3912.95
Nov 23, 202213.700.060.44%13.6414.2913.32
Nov 22, 202213.18-0.42-3.19%13.6013.8012.98
Nov 21, 202213.43-0.62-4.62%14.0514.0713.39
Nov 18, 202214.02-1.70-12.13%15.7215.8013.95
Nov 17, 202215.370.895.79%14.4815.5614.19
Nov 16, 202214.88-1.13-7.59%16.0116.0114.56
Nov 15, 202216.420.281.71%16.1417.2915.62
Nov 14, 202215.240.150.98%15.0915.5514.56
Nov 11, 202214.610.483.29%14.1316.0113.83
Nov 10, 202213.630.322.35%13.3113.7612.79
Nov 09, 202212.39-0.24-1.94%12.6312.9312.15
Nov 08, 202212.680.010.08%12.6712.9211.97
Nov 07, 202212.68-0.02-0.16%12.7012.8511.91
Nov 04, 202212.561.118.84%11.4512.6711.14
Nov 03, 202210.53-0.06-0.57%10.5910.8510.14
Nov 02, 202210.45-0.81-7.75%11.2611.3110.37
Nov 01, 202211.110.262.34%10.8511.2010.56
Oct 31, 202210.200.020.20%10.1810.7510.05
Oct 28, 202210.170.232.26%9.9410.219.60
Oct 27, 20229.87-0.61-6.18%10.4810.539.70
Oct 26, 202210.390.696.64%9.7010.529.59
Oct 25, 20229.71-0.35-3.60%10.0610.469.67
Oct 24, 20229.72-1.74-17.90%11.4611.519.48
Oct 21, 202212.56-0.10-0.80%12.6612.7412.34
Oct 20, 202212.730.211.65%12.5213.3812.32
Oct 19, 202212.46-1.26-10.11%13.7213.7212.32
Oct 18, 202213.71-0.80-5.84%14.5114.5113.47
Oct 17, 202213.89-0.37-2.66%14.2614.2713.84
Oct 14, 202213.58-1.27-9.35%14.8514.9113.47
Oct 13, 202214.310.604.19%13.7114.5613.04
Oct 12, 202213.62-0.21-1.54%13.8313.9013.19
Oct 11, 202213.65-0.47-3.44%14.1214.2013.23
Oct 10, 202213.92-0.88-6.32%14.8014.8813.72
Oct 07, 202214.84-0.44-2.96%15.2815.3414.74
Oct 06, 202215.510.050.32%15.4615.9215.24
Oct 05, 202215.570.543.47%15.0315.6914.70
Oct 04, 202214.820.875.87%13.9515.0513.84
Oct 03, 202213.310.241.80%13.0713.3512.78
Sep 30, 202212.83-0.12-0.94%12.9513.0112.59
Sep 29, 202212.63-0.47-3.72%13.1013.1012.17
Sep 28, 202213.250.493.70%12.7613.3111.96
Sep 27, 202212.69-0.80-6.30%13.4913.6212.62
Sep 26, 202213.22-0.23-1.74%13.4513.4613.04
Sep 23, 202213.21-0.56-4.24%13.7713.7913.20
Sep 22, 202214.03-0.38-2.71%14.4114.7113.93
Sep 21, 202213.87-0.66-4.76%14.5314.6013.68
Sep 20, 202214.45-0.27-1.87%14.7214.8514.31
Sep 19, 202214.310.563.91%13.7514.3713.65
Sep 16, 202213.74-0.47-3.42%14.2114.2113.38
Sep 15, 202214.26-0.51-3.58%14.7714.7714.00
Sep 14, 202214.28-0.47-3.29%14.7514.7814.09
Sep 13, 202214.60-0.44-3.01%15.0415.3214.59
Sep 12, 202215.420.714.60%14.7115.5014.70
Sep 09, 202214.590.573.91%14.0214.6113.95
Sep 08, 202213.670.070.51%13.6013.6913.13
Sep 07, 202213.56-0.42-3.10%13.9813.9813.36
Sep 06, 202213.73-0.45-3.28%14.1814.1813.53
Sep 02, 202214.14-1.23-8.70%15.3715.3713.82
Sep 01, 202214.82-1.41-9.51%16.2316.2314.52
Aug 31, 202216.05-0.33-2.06%16.3816.5015.69
Aug 30, 202215.75-0.88-5.59%16.6316.7615.63
Aug 29, 202216.12-0.50-3.10%16.6217.0216.07
Aug 26, 202216.48-1.17-7.10%17.6517.6516.28
Aug 25, 202215.881.086.80%14.8015.9014.72
Aug 24, 202214.330.473.28%13.8614.7113.64
Aug 23, 202213.92-0.28-2.01%14.2014.3213.22
Aug 22, 202214.12-0.05-0.35%14.1714.3413.83
Aug 19, 202214.480.543.73%13.9414.8213.20
Aug 18, 202214.740.120.81%14.6214.8614.18
Aug 17, 202214.61-0.74-5.07%15.3515.3814.44
Aug 16, 202214.82-0.64-4.32%15.4615.4814.79
Aug 15, 202215.42-0.20-1.30%15.6215.8415.17
Aug 12, 202215.800.684.30%15.1215.9514.89
Aug 11, 202215.070.603.98%14.4715.5114.35
Aug 10, 202214.140.372.62%13.7714.2413.52
Aug 09, 202213.67-0.11-0.80%13.7813.9413.58
Aug 08, 202213.82-0.81-5.86%14.6314.6613.71
Aug 05, 202214.00-0.73-5.21%14.7314.7313.92
Aug 04, 202214.75-0.09-0.61%14.8415.3114.60
Aug 03, 202214.490.292.00%14.2014.6413.99
Aug 02, 202214.150.050.35%14.1014.3413.43
Aug 01, 202213.66-0.95-6.95%14.6114.6513.63
Jul 29, 202214.55-0.27-1.86%14.8214.8214.15
Jul 28, 202214.82-0.51-3.44%15.3315.3314.45
Jul 27, 202215.200.120.79%15.0815.2514.50
Jul 26, 202214.93-0.56-3.75%15.4915.4914.87
Jul 25, 202215.230.211.38%15.0215.2514.82
Jul 22, 202214.86-0.72-4.85%15.5815.5814.72
Jul 21, 202215.450.462.98%14.9915.5114.93
Jul 20, 202214.90-0.27-1.81%15.1715.2714.58
Jul 19, 202215.050.432.86%14.6215.0814.46
Jul 18, 202214.460.090.62%14.3714.6714.19
Jul 15, 202213.78-0.28-2.03%14.0614.0613.06
Jul 14, 202213.77-0.19-1.38%13.9614.0113.40
Jul 13, 202213.810.030.22%13.7814.2213.60
Jul 12, 202213.98-0.47-3.36%14.4514.4513.58
Jul 11, 202213.90-1.36-9.78%15.2615.2613.88
Jul 08, 202215.56-0.74-4.76%16.3016.3015.44
Jul 07, 202216.29-0.67-4.11%16.9616.9916.15
Jul 06, 202216.04-1.38-8.60%17.4217.4615.87
Jul 05, 202217.510.211.20%17.3017.5216.76
Jul 01, 202217.27-0.35-2.03%17.6217.8816.88
Jun 30, 202217.340.080.46%17.2617.3916.68
Jun 29, 202217.24-0.06-0.35%17.3017.3716.85
Jun 28, 202217.23-0.60-3.48%17.8318.2517.12
Jun 27, 202217.680.160.90%17.5217.9117.43
Jun 24, 202217.25-0.14-0.81%17.3917.6817.08
Jun 23, 202216.910.080.47%16.8317.3816.42
Jun 22, 202216.56-0.13-0.79%16.6916.8916.34
Jun 21, 202216.870.673.97%16.2016.9715.65
Jun 17, 202215.51-0.34-2.19%15.8516.4915.13
Jun 16, 202215.12-0.49-3.24%15.6115.6914.76
Jun 15, 202216.22-0.61-3.76%16.8316.8915.87
Jun 14, 202216.460.422.55%16.0416.6815.93
Jun 13, 202215.45-0.28-1.81%15.7315.9615.17
Jun 10, 202216.30-0.97-5.95%17.2717.4416.26
Jun 09, 202216.96-0.41-2.42%17.3717.7616.81
Jun 08, 202217.990.804.45%17.1918.1417.10
Jun 07, 202216.860.523.08%16.3416.9816.24
Jun 06, 202216.430.583.53%15.8516.9315.84
Jun 03, 202214.95-0.39-2.61%15.3415.3514.69
Jun 02, 202215.38-0.11-0.72%15.4915.5215.01
Jun 01, 202214.97-0.98-6.55%15.9516.5114.91
May 31, 202215.791.006.33%14.7915.8514.32
May 27, 202214.620.110.75%14.5114.6914.11
May 26, 202214.520.664.55%13.8614.6013.69
May 25, 202213.620.332.42%13.2913.7712.94
May 24, 202213.03-0.63-4.83%13.6613.6712.88
May 23, 202213.880.030.22%13.8514.0913.45
May 20, 202213.94-0.55-3.95%14.4914.5913.61

Отваряй дълги и къси позиции с QFIN с ливъридж
Купувай и продавай 360 DigiTech Inc -$0.04 (0.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image