CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

QIAGEN
QIAGEN
Днес
-0.37 (-0.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.17

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202349.20-0.42-0.85%49.6249.6248.93
Feb 03, 202349.570.130.26%49.4449.7949.12
Feb 02, 202349.41-0.32-0.65%49.7349.7349.10
Feb 01, 202349.460.450.91%49.0149.4748.61
Jan 31, 202349.020.150.31%48.8749.0248.46
Jan 30, 202348.84-0.66-1.35%49.5049.5048.77
Jan 27, 202349.32-0.56-1.14%49.8849.8849.22
Jan 26, 202349.94-0.51-1.02%50.4550.4549.55
Jan 25, 202350.370.060.12%50.3150.4450.03
Jan 24, 202350.08-0.53-1.06%50.6151.3549.99
Jan 23, 202350.65-0.02-0.04%50.6750.9050.45
Jan 20, 202350.45-0.06-0.12%50.5150.5149.86
Jan 19, 202350.240.170.34%50.0750.6849.58
Jan 18, 202349.88-0.92-1.84%50.8050.8149.84
Jan 17, 202350.25-0.73-1.45%50.9850.9950.17
Jan 13, 202350.63-0.16-0.32%50.7951.1150.36
Jan 12, 202350.67-0.75-1.48%51.4251.4250.50
Jan 11, 202350.80-0.08-0.16%50.8850.9550.27
Jan 10, 202350.32-0.45-0.89%50.7750.9450.25
Jan 09, 202350.32-0.07-0.14%50.3950.5150.01
Jan 06, 202350.03-0.05-0.10%50.0850.0848.82
Jan 05, 202349.990.060.12%49.9350.0949.56
Jan 04, 202350.39-0.62-1.23%51.0151.0150.05
Jan 03, 202349.950.140.28%49.8150.0349.36
Dec 30, 202249.91-0.81-1.62%50.7250.7249.44
Dec 29, 202250.22-0.03-0.06%50.2550.6349.98
Dec 28, 202249.19-0.84-1.71%50.0350.2548.99
Dec 27, 202249.31-0.54-1.10%49.8549.8549.22
Dec 23, 202249.34-0.27-0.55%49.6149.6148.97
Dec 22, 202249.40-0.03-0.06%49.4349.5548.96
Dec 21, 202249.360.160.32%49.2049.6749.04
Dec 20, 202249.030.280.57%48.7549.1748.53
Dec 19, 202248.84-0.55-1.13%49.3949.3948.73
Dec 16, 202249.610.230.46%49.3849.9248.75
Dec 15, 202249.900.140.28%49.7650.2549.19
Dec 14, 202249.78-0.35-0.70%50.1350.6149.73
Dec 13, 202249.80-1.23-2.47%51.0351.1149.78
Dec 12, 202249.89-0.34-0.68%50.2350.3249.73
Dec 09, 202249.29-0.24-0.49%49.5350.0349.29
Dec 08, 202249.220.130.26%49.0949.5748.82
Dec 07, 202248.920.240.49%48.6849.3448.66
Dec 06, 202248.72-0.13-0.27%48.8548.8548.17
Dec 05, 202249.22-0.23-0.47%49.4549.6749.08
Dec 02, 202250.390.240.48%50.1550.5449.74
Dec 01, 202250.490.340.67%50.1550.5249.85
Nov 30, 202249.550.541.09%49.0149.6348.72
Nov 29, 202248.92-0.43-0.88%49.3549.3648.71
Nov 28, 202249.13-0.48-0.98%49.6149.8448.94
Nov 25, 202249.13-0.07-0.14%49.2049.3248.92
Nov 23, 202248.930.230.47%48.7049.1948.39
Nov 22, 202248.340.180.37%48.1648.4747.64
Nov 21, 202248.28-0.53-1.10%48.8148.8648.28
Nov 18, 202248.21-0.21-0.44%48.4248.5747.62
Nov 17, 202247.890.140.29%47.7547.9347.36
Nov 16, 202248.08-0.28-0.58%48.3648.5547.14
Nov 15, 202247.95-0.44-0.92%48.3948.5747.64
Nov 14, 202247.19-0.88-1.86%48.0748.1847.17
Nov 11, 202248.170.931.93%47.2448.2347.06
Nov 10, 202246.73-0.01-0.02%46.7446.8945.97
Nov 09, 202244.550.400.90%44.1544.7543.75
Nov 08, 202244.310.751.69%43.5645.1043.56
Nov 07, 202241.98-0.49-1.17%42.4742.5441.80
Nov 04, 202242.71-0.41-0.96%43.1243.1241.96
Nov 03, 202242.28-0.31-0.73%42.5942.9642.20
Nov 02, 202243.13-1.17-2.71%44.3044.3043.12
Nov 01, 202244.10-0.24-0.54%44.3444.4043.70
Oct 31, 202243.570.080.18%43.4943.6743.07
Oct 28, 202243.900.080.18%43.8243.9243.40
Oct 27, 202243.60-0.61-1.40%44.2144.2943.53
Oct 26, 202244.430.350.79%44.0844.6943.85
Oct 25, 202243.700.651.49%43.0543.7342.87
Oct 24, 202242.390.000.00%42.3942.7042.02
Oct 21, 202242.19-0.07-0.17%42.2642.4741.84
Oct 20, 202242.320.000.00%42.3242.8342.00
Oct 19, 202242.77-1.31-3.06%44.0844.0842.40
Oct 18, 202244.83-0.51-1.14%45.3445.3444.49
Oct 17, 202244.640.130.29%44.5144.8144.37
Oct 14, 202243.68-0.97-2.22%44.6544.9943.50
Oct 13, 202243.821.533.49%42.2944.2041.98
Oct 12, 202242.61-0.77-1.81%43.3843.9842.59
Oct 11, 202243.07-0.25-0.58%43.3243.4941.78
Oct 10, 202243.992.826.41%41.1746.2040.41
Oct 07, 202242.49-1.33-3.13%43.8243.9042.36
Oct 06, 202244.03-0.04-0.09%44.0744.2543.83
Oct 05, 202243.590.030.07%43.5643.9343.15
Oct 04, 202243.780.210.48%43.5743.9743.36
Oct 03, 202242.03-0.12-0.29%42.1542.2541.75
Sep 30, 202241.30-0.25-0.61%41.5542.3441.28
Sep 29, 202241.24-0.13-0.32%41.3741.4740.90
Sep 28, 202241.590.491.18%41.1041.7640.92
Sep 27, 202240.93-0.51-1.25%41.4441.6340.72
Sep 26, 202240.98-0.36-0.88%41.3441.4140.51
Sep 23, 202241.34-0.09-0.22%41.4341.5941.01
Sep 22, 202241.87-0.11-0.26%41.9842.1141.57
Sep 21, 202242.39-0.81-1.91%43.2043.4042.38
Sep 20, 202243.370.180.42%43.1943.5342.93
Sep 19, 202243.570.230.53%43.3443.5742.80
Sep 16, 202243.41-0.71-1.64%44.1244.1243.37
Sep 15, 202244.98-0.18-0.40%45.1645.4344.75
Sep 14, 202244.98-0.36-0.80%45.3445.3544.76
Sep 13, 202245.30-1.09-2.41%46.3946.3945.08
Sep 12, 202246.61-0.21-0.45%46.8247.0646.38
Sep 09, 202246.23-0.35-0.76%46.5846.6746.16
Sep 08, 202246.120.661.43%45.4646.4045.20
Sep 07, 202246.120.711.54%45.4146.2045.30
Sep 06, 202245.40-0.09-0.20%45.4945.9745.22
Sep 02, 202245.39-0.23-0.51%45.6245.9145.04
Sep 01, 202245.210.210.46%45.0045.2944.47
Aug 31, 202245.45-0.36-0.79%45.8145.9645.38
Aug 30, 202245.33-0.66-1.46%45.9945.9945.27
Aug 29, 202245.81-0.17-0.37%45.9846.1545.73
Aug 26, 202246.29-1.71-3.69%48.0048.0046.22
Aug 25, 202247.900.230.48%47.6747.9047.31
Aug 24, 202247.220.020.04%47.2047.4646.71
Aug 23, 202246.48-0.41-0.88%46.8946.9546.29
Aug 22, 202246.950.130.28%46.8247.0946.67
Aug 19, 202247.09-0.39-0.83%47.4847.5446.92
Aug 18, 202247.41-0.56-1.18%47.9748.0947.29
Aug 17, 202248.05-0.40-0.83%48.4549.4847.83
Aug 16, 202248.80-0.58-1.19%49.3849.3848.35
Aug 15, 202249.66-0.27-0.54%49.9350.0649.39
Aug 12, 202249.930.300.60%49.6349.9349.43
Aug 11, 202249.80-0.73-1.47%50.5350.5649.66
Aug 10, 202249.870.240.48%49.6349.9249.17
Aug 09, 202248.53-0.97-2.00%49.5049.5148.32
Aug 08, 202249.46-0.23-0.47%49.6949.8249.26
Aug 05, 202249.710.300.60%49.4149.7548.95
Aug 04, 202250.430.370.73%50.0650.5249.50
Aug 03, 202249.79-0.19-0.38%49.9850.0149.23
Aug 02, 202249.40-0.12-0.24%49.5249.7749.15
Aug 01, 202249.63-0.46-0.93%50.0950.1749.53
Jul 29, 202249.68-0.34-0.68%50.0250.0549.47
Jul 28, 202249.480.771.56%48.7149.7548.23
Jul 27, 202248.320.911.88%47.4148.6347.16
Jul 26, 202247.910.641.34%47.2750.1346.92
Jul 25, 202247.41-0.59-1.24%48.0048.0047.09
Jul 22, 202247.93-0.24-0.50%48.1748.4847.57
Jul 21, 202248.541.272.62%47.2748.6947.25
Jul 20, 202246.880.080.17%46.8047.0046.33
Jul 19, 202247.080.521.10%46.5647.2446.28
Jul 18, 202246.15-0.88-1.91%47.0347.0346.02
Jul 15, 202246.970.601.28%46.3747.1046.06
Jul 14, 202246.03-0.45-0.98%46.4846.4845.36
Jul 13, 202246.370.310.67%46.0646.7745.84
Jul 12, 202246.77-0.82-1.75%47.5947.5946.45
Jul 11, 202247.94-0.49-1.02%48.4348.4347.70
Jul 08, 202248.310.210.43%48.1048.7247.92
Jul 07, 202249.091.012.06%48.0849.1347.93
Jul 06, 202248.400.120.25%48.2848.5948.04
Jul 05, 202248.340.771.59%47.5748.3747.36
Jul 01, 202247.870.861.80%47.0147.9246.73
Jun 30, 202247.240.761.61%46.4847.4446.33
Jun 29, 202246.70-0.09-0.19%46.7946.9646.37
Jun 28, 202246.85-0.56-1.20%47.4147.4146.65
Jun 27, 202247.01-0.01-0.02%47.0247.5946.81
Jun 24, 202246.640.370.79%46.2746.7145.79
Jun 23, 202244.840.701.56%44.1444.8643.71
Jun 22, 202243.840.611.39%43.2344.2243.09
Jun 21, 202243.360.260.60%43.1043.7142.71
Jun 17, 202243.710.280.64%43.4344.0243.17
Jun 16, 202243.57-0.24-0.55%43.8143.9643.27
Jun 15, 202244.060.270.61%43.7944.3743.39
Jun 14, 202243.03-0.07-0.16%43.1043.1342.47
Jun 13, 202243.93-0.49-1.12%44.4244.5843.78
Jun 10, 202244.90-0.13-0.29%45.0345.1144.56
Jun 09, 202245.96-0.71-1.54%46.6746.7245.80
Jun 08, 202246.790.190.41%46.6047.1546.49
Jun 07, 202246.730.771.65%45.9646.7945.83
Jun 06, 202246.280.270.58%46.0146.6545.80
Jun 03, 202245.60-0.56-1.23%46.1646.1645.37
Jun 02, 202246.341.362.93%44.9846.3944.83
Jun 01, 202245.07-0.89-1.97%45.9646.1844.82
May 31, 202246.00-1.01-2.20%47.0147.0145.72
May 27, 202247.410.831.75%46.5847.4346.57
May 26, 202245.65-0.09-0.20%45.7445.8945.40
May 25, 202245.370.040.09%45.3346.3245.04
May 24, 202245.57-0.72-1.58%46.2946.3245.20
May 23, 202245.90-0.03-0.07%45.9346.1345.46
May 20, 202245.25-0.21-0.46%45.4645.6644.80
May 19, 202244.460.380.85%44.0845.1143.84
May 18, 202243.99-1.07-2.43%45.0645.3643.95
May 17, 202245.92-0.78-1.70%46.7046.9745.90
May 16, 202246.390.140.30%46.2546.7945.72
May 13, 202246.140.901.95%45.2446.2445.00
May 12, 202244.290.851.92%43.4444.4443.24
May 11, 202244.18-0.50-1.13%44.6845.0944.06
May 10, 202244.78-0.46-1.03%45.2445.4144.19
May 09, 202244.95-0.73-1.62%45.6845.8444.76
May 06, 202245.80-0.27-0.59%46.0746.0945.31
May 05, 202246.15-0.48-1.04%46.6346.7645.84
May 04, 202246.730.430.92%46.3046.8545.62
May 03, 202246.330.190.41%46.1446.7546.07
May 02, 202246.380.581.25%45.8046.5245.59
Apr 29, 202245.39-0.83-1.83%46.2246.8945.35
Apr 28, 202245.85-0.34-0.74%46.1946.3045.36
Apr 27, 202245.35-0.07-0.15%45.4246.0044.92
Apr 26, 202244.94-0.30-0.67%45.2446.1644.14
Apr 25, 202245.18-0.06-0.13%45.2445.4044.64
Apr 22, 202245.19-0.89-1.97%46.0846.1845.17
Apr 21, 202246.27-1.23-2.66%47.5047.6346.20
Apr 20, 202247.100.400.85%46.7047.3446.34
Apr 19, 202246.620.180.39%46.4446.9246.22
Apr 18, 202246.49-0.26-0.56%46.7546.7645.98
Apr 14, 202246.95-0.55-1.17%47.5047.5046.78
Apr 13, 202247.280.240.51%47.0447.5446.75
Apr 12, 202246.91-1.09-2.32%48.0048.0746.59
Apr 11, 202248.15-0.73-1.52%48.8848.9748.11
Apr 08, 202249.100.320.65%48.7849.2848.60
Apr 07, 202249.390.190.38%49.2049.7649.06
Apr 06, 202249.35-0.36-0.73%49.7149.7248.77
Apr 05, 202249.81-0.13-0.26%49.9450.4349.68
Apr 04, 202249.730.220.44%49.5150.0449.37
Apr 01, 202249.450.130.26%49.3249.5049.00
Mar 31, 202249.06-0.52-1.06%49.5849.9149.05
Mar 30, 202250.170.430.86%49.7450.3449.62
Mar 29, 202249.60-0.43-0.87%50.0350.6149.50
Mar 28, 202248.560.040.08%48.5248.8848.40
Mar 25, 202248.06-0.71-1.48%48.7748.9147.87
Mar 24, 202248.460.130.27%48.3348.5547.97
Mar 23, 202248.44-0.67-1.38%49.1149.1348.40
Mar 22, 202249.210.180.37%49.0349.6748.87
Mar 21, 202248.97-0.60-1.23%49.5749.8748.75
Mar 18, 202249.921.633.27%48.2950.2647.94
Mar 17, 202248.831.162.38%47.6748.8447.39
Mar 16, 202247.090.511.08%46.5847.9046.47
Mar 15, 202245.21-0.89-1.97%46.1046.3244.99
Mar 14, 202245.160.250.55%44.9145.9244.91
Mar 11, 202243.96-1.16-2.64%45.1245.1743.90
Mar 10, 202244.370.080.18%44.2944.7043.92
Mar 09, 202244.720.631.41%44.0945.2743.41
Mar 08, 202242.23-0.49-1.16%42.7243.5341.35
Mar 07, 202243.80-1.74-3.97%45.5445.5443.43
Mar 04, 202246.23-0.97-2.10%47.2047.2045.80
Mar 03, 202248.36-0.51-1.05%48.8748.8747.91
Mar 02, 202248.860.992.03%47.8749.3247.64
Mar 01, 202249.74-0.74-1.49%50.4850.5749.58
Feb 28, 202249.70-0.64-1.29%50.3450.7649.22
Feb 25, 202250.111.182.35%48.9350.5148.56
Feb 24, 202248.731.633.34%47.1048.9146.82
Feb 23, 202248.44-1.24-2.56%49.6849.7348.42
Feb 22, 202249.260.200.41%49.0649.6848.83
Feb 18, 202248.71-0.68-1.40%49.3949.5548.61
Feb 17, 202249.27-0.51-1.04%49.7849.8749.11
Feb 16, 202249.220.260.53%48.9649.3748.30
Feb 15, 202249.250.240.49%49.0149.2548.36
Feb 14, 202248.00-0.57-1.19%48.5748.7447.64
Feb 11, 202248.52-1.30-2.68%49.8249.9848.44
Feb 10, 202249.75-0.07-0.14%49.8250.7249.51
Feb 09, 202250.43-0.87-1.73%51.3051.9450.04
Feb 08, 202249.28-0.14-0.28%49.4249.5048.67
Feb 07, 202250.05-0.18-0.36%50.2350.4749.92
Feb 04, 202249.77-0.01-0.02%49.7850.1749.31
Feb 03, 202249.08-0.05-0.10%49.1349.4848.85
Feb 02, 202249.93-0.09-0.18%50.0250.0949.54
Feb 01, 202249.960.020.04%49.9450.4449.22
Jan 31, 202249.520.591.19%48.9349.9048.76
Jan 28, 202248.620.741.52%47.8850.1947.40
Jan 27, 202247.36-0.23-0.49%47.5947.9347.14
Jan 26, 202247.44-0.84-1.77%48.2848.6447.34
Jan 25, 202247.81-0.38-0.79%48.1948.4547.61
Jan 24, 202248.850.170.35%48.6849.0147.53
Jan 21, 202248.70-0.39-0.80%49.0949.5748.47
Jan 20, 202249.57-0.70-1.41%50.2750.7149.57
Jan 19, 202249.831.032.07%48.8051.0948.71
Jan 18, 202248.44-0.21-0.43%48.6548.9548.12
Jan 14, 202248.48-0.03-0.06%48.5148.9347.85
Jan 13, 202248.67-0.67-1.38%49.3450.2747.79
Jan 12, 202249.92-0.85-1.70%50.7750.9049.64
Jan 11, 202250.360.250.50%50.1150.5449.45
Jan 10, 202250.081.182.36%48.9050.1248.75
Jan 07, 202250.44-0.61-1.21%51.0551.2150.35
Jan 06, 202250.930.200.39%50.7351.3150.51
Jan 05, 202251.26-0.63-1.23%51.8952.4051.21
Jan 04, 202252.02-0.54-1.04%52.5652.6151.22
Jan 03, 202254.33-0.88-1.62%55.2155.2353.92
Dec 31, 202155.66-0.29-0.52%55.9556.2055.64
Dec 30, 202155.49-0.89-1.60%56.3856.6955.30
Dec 29, 202155.77-0.06-0.11%55.8356.0855.42
Dec 28, 202155.49-0.81-1.46%56.3056.3355.42
Dec 27, 202156.090.591.05%55.5056.1555.34
Dec 23, 202155.29-0.13-0.24%55.4255.5555.10
Dec 22, 202155.520.040.07%55.4855.6855.13
Dec 21, 202155.34-0.37-0.67%55.7155.7854.92
Dec 20, 202155.710.460.83%55.2556.0255.04
Dec 17, 202155.07-0.02-0.04%55.0955.5854.67
Dec 16, 202155.34-0.63-1.14%55.9756.2755.28
Dec 15, 202155.941.091.95%54.8556.3254.68
Dec 14, 202154.20-0.06-0.11%54.2655.3653.54
Dec 13, 202154.800.300.55%54.5055.0654.33
Dec 10, 202154.40-0.07-0.13%54.4755.0254.37
Dec 09, 202154.29-0.85-1.57%55.1455.4154.26
Dec 08, 202154.78-0.01-0.02%54.7955.0954.38
Dec 07, 202153.61-0.15-0.28%53.7654.0353.27
Dec 06, 202153.40-0.85-1.59%54.2554.4653.27
Dec 03, 202154.20-0.64-1.18%54.8454.9353.73
Dec 02, 202154.600.220.40%54.3854.8454.13
Dec 01, 202154.220.230.42%53.9954.5353.76
Nov 30, 202155.17-0.34-0.62%55.5156.2755.01
Nov 29, 202155.700.370.66%55.3356.1254.99
Nov 26, 202156.47-1.66-2.94%58.1358.2856.40
Nov 24, 202154.570.821.50%53.7554.6653.66
Nov 23, 202154.880.731.33%54.1554.9453.71
Nov 22, 202155.09-0.70-1.27%55.7955.7954.90
Nov 19, 202155.48-0.85-1.53%56.3356.3555.47
Nov 18, 202156.040.020.04%56.0256.2655.50
Nov 17, 202154.79-1.40-2.56%56.1956.6553.26
Nov 16, 202155.62-2.31-4.15%57.9358.0755.07
Nov 15, 202153.45-0.47-0.88%53.9254.1153.19
Nov 12, 202153.860.130.24%53.7354.0353.38
Nov 11, 202153.59-0.16-0.30%53.7553.8053.15
Nov 10, 202153.25-0.15-0.28%53.4053.9253.05
Nov 09, 202153.12-1.01-1.90%54.1354.3353.03
Nov 08, 202154.360.040.07%54.3254.7154.09
Nov 05, 202154.251.132.08%53.1254.3152.59
Nov 04, 202155.720.791.42%54.9356.0254.81
Nov 03, 202155.40-0.77-1.39%56.1756.2254.86
Nov 02, 202155.16-0.97-1.76%56.1356.1954.82
Nov 01, 202155.710.050.09%55.6656.3155.49
Oct 29, 202155.79-0.54-0.97%56.3356.4754.82
Oct 28, 202154.470.190.35%54.2854.8454.08
Oct 27, 202153.45-1.46-2.73%54.9155.1553.43
Oct 26, 202154.960.070.13%54.8955.2054.62
Oct 25, 202154.30-0.14-0.26%54.4454.6454.13
Oct 22, 202154.020.030.06%53.9954.3153.64
Oct 21, 202153.570.020.04%53.5553.7353.10
Oct 20, 202153.22-0.17-0.32%53.3953.5453.03
Oct 19, 202152.580.230.44%52.3552.6852.27
Oct 18, 202152.150.260.50%51.8952.3851.72
Oct 15, 202151.67-0.13-0.25%51.8052.0151.55
Oct 14, 202151.82-0.17-0.33%51.9952.1751.67
Oct 13, 202151.35-0.21-0.41%51.5651.8451.33
Oct 12, 202151.15-0.41-0.80%51.5651.6351.00
Oct 11, 202150.81-0.37-0.73%51.1851.4450.80
Oct 08, 202151.11-0.24-0.47%51.3551.5250.75
Oct 07, 202151.170.761.49%50.4151.6450.36
Oct 06, 202151.020.070.14%50.9551.4550.69
Oct 05, 202150.950.230.45%50.7251.2850.67
Oct 04, 202150.65-0.42-0.83%51.0751.1950.30
Oct 01, 202151.00-0.23-0.45%51.2351.3250.12
Sep 30, 202151.69-0.03-0.06%51.7252.0651.60
Sep 29, 202151.63-0.10-0.19%51.7352.0051.42
Sep 28, 202151.52-0.16-0.31%51.6851.7651.16
Sep 27, 202152.66-0.73-1.39%53.3953.4652.55
Sep 24, 202154.16-0.34-0.63%54.5054.6053.82
Sep 23, 202154.88-0.20-0.36%55.0855.2454.74
Sep 22, 202154.77-0.09-0.16%54.8655.0754.58
Sep 21, 202154.86-0.18-0.33%55.0455.1254.58
Sep 20, 202154.761.021.86%53.7454.8253.67
Sep 17, 202154.340.290.53%54.0554.6053.59
Sep 16, 202154.230.851.57%53.3854.2453.16
Sep 15, 202153.510.350.65%53.1653.6952.63
Sep 14, 202153.800.280.52%53.5254.2053.48
Sep 13, 202153.39-1.41-2.64%54.8055.0053.05
Sep 10, 202155.44-0.33-0.60%55.7755.8255.38
Sep 09, 202155.55-0.64-1.15%56.1956.2055.50
Sep 08, 202156.03-0.14-0.25%56.1756.2555.85
Sep 07, 202156.490.200.35%56.2956.6956.05
Sep 03, 202156.700.560.99%56.1456.9255.93
Sep 02, 202156.840.310.55%56.5356.9856.40
Sep 01, 202156.290.871.55%55.4256.5255.26
Aug 31, 202155.80-0.10-0.18%55.9055.9855.15
Aug 30, 202156.110.400.71%55.7156.3955.62
Aug 27, 202155.570.340.61%55.2356.1154.96
Aug 26, 202154.760.080.15%54.6855.0354.24
Aug 25, 202154.300.200.37%54.1054.5553.99

Отваряй дълги и къси позиции с QGEN с ливъридж
Купувай и продавай QIAGEN NV -$0.41 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image