CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

QIAGEN
QIAGEN
Днес
+0.05 (+0.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202344.80-0.11-0.25%44.9145.1244.57
Jan 31, 202344.75-0.28-0.63%45.0345.1344.60
Jan 30, 202345.11-0.30-0.67%45.4145.5645.04
Jan 27, 202345.56-0.39-0.86%45.9546.9545.29
Jan 26, 202345.74-0.61-1.33%46.3546.5645.73
Jan 25, 202346.10-0.04-0.09%46.1446.2745.64
Jan 24, 202346.34-0.28-0.60%46.6246.7546.08
Jan 23, 202346.570.220.47%46.3546.6746.28
Jan 20, 202346.350.050.11%46.3046.5645.99
Jan 19, 202346.14-0.68-1.47%46.8246.8245.83
Jan 18, 202346.31-0.39-0.84%46.7046.9246.28
Jan 17, 202346.80-0.31-0.66%47.1147.2546.48
Jan 16, 202347.190.380.81%46.8147.2746.79
Jan 13, 202346.82-0.07-0.15%46.8947.2246.66
Jan 12, 202346.95-0.30-0.64%47.2547.4246.86
Jan 11, 202346.91-0.67-1.43%47.5847.6546.71
Jan 10, 202347.130.601.27%46.5347.4246.42
Jan 09, 202346.70-0.37-0.79%47.0747.1546.47
Jan 06, 202346.95-0.53-1.13%47.4847.5146.43
Jan 05, 202347.13-0.14-0.30%47.2747.4046.83
Jan 04, 202347.380.000.00%47.3848.4147.27
Jan 03, 202347.061.262.68%45.8047.2245.74
Jan 02, 202345.85-3.00-6.54%48.8548.9945.32
Dec 30, 202246.90-0.16-0.34%47.0647.1946.84
Dec 29, 202247.180.691.46%46.4947.2046.48
Dec 28, 202246.770.290.62%46.4847.1446.25
Dec 27, 202246.46-0.21-0.45%46.6747.2546.34
Dec 23, 202246.41-0.23-0.50%46.6446.8846.17
Dec 22, 202246.58-0.08-0.17%46.6646.8246.28
Dec 21, 202246.740.290.62%46.4546.7545.97
Dec 20, 202246.08-0.08-0.17%46.1646.2345.58
Dec 19, 202246.48-0.45-0.97%46.9346.9345.95
Dec 16, 202246.12-0.80-1.73%46.9246.9245.68
Dec 15, 202246.43-0.44-0.95%46.8746.9146.02
Dec 14, 202247.130.260.55%46.8747.2946.55
Dec 13, 202247.28-0.15-0.32%47.4348.3346.91
Dec 12, 202247.580.601.26%46.9847.6846.93
Dec 09, 202247.010.040.09%46.9747.2646.58
Dec 08, 202246.880.110.23%46.7746.9446.11
Dec 07, 202246.520.220.47%46.3046.9145.92
Dec 06, 202246.04-1.02-2.22%47.0647.0646.00
Dec 05, 202246.99-0.60-1.28%47.5947.6946.47
Dec 02, 202247.930.290.61%47.6448.0347.25
Dec 01, 202247.770.140.29%47.6348.0247.33
Nov 30, 202247.390.040.08%47.3547.5346.85
Nov 29, 202247.27-0.35-0.74%47.6247.7947.14
Nov 28, 202247.510.100.21%47.4147.8047.00
Nov 25, 202247.390.410.87%46.9847.5546.91
Nov 24, 202247.280.330.70%46.9547.3846.86
Nov 23, 202247.250.320.68%46.9347.2646.48
Nov 22, 202246.97-0.39-0.83%47.3647.3646.42
Nov 21, 202247.430.972.05%46.4647.5946.12
Nov 18, 202246.27-0.22-0.48%46.4946.6145.74
Nov 17, 202246.09-0.31-0.67%46.4046.5745.84
Nov 16, 202245.70-1.00-2.19%46.7047.2145.42
Nov 15, 202246.580.661.42%45.9247.0045.79
Nov 14, 202246.15-0.63-1.37%46.7846.8146.11
Nov 11, 202246.340.350.76%45.9946.5245.58
Nov 10, 202245.801.483.23%44.3245.9843.81
Nov 09, 202244.240.300.68%43.9444.3943.11
Nov 08, 202244.360.902.03%43.4644.6342.55
Nov 07, 202242.19-0.62-1.47%42.8143.0641.86
Nov 04, 202243.00-0.78-1.81%43.7843.8142.60
Nov 03, 202243.61-0.22-0.50%43.8344.1543.28
Nov 02, 202244.10-0.72-1.63%44.8245.2443.97
Nov 01, 202244.590.250.56%44.3445.1144.04
Oct 31, 202243.79-0.04-0.09%43.8344.1743.53
Oct 28, 202243.720.000.00%43.7244.3143.59
Oct 27, 202243.71-0.59-1.35%44.3044.3443.52
Oct 26, 202244.280.260.59%44.0244.3043.53
Oct 25, 202243.590.190.44%43.4043.8042.57
Oct 24, 202243.06-0.13-0.30%43.1943.3042.62
Oct 21, 202242.86-0.27-0.63%43.1343.2742.50
Oct 20, 202243.47-0.55-1.27%44.0244.0242.90
Oct 19, 202243.80-1.82-4.16%45.6245.6243.71
Oct 18, 202245.58-0.16-0.35%45.7446.0144.93
Oct 17, 202245.48-0.68-1.50%46.1646.3344.87
Oct 14, 202245.130.210.47%44.9246.0744.90
Oct 13, 202244.860.982.18%43.8844.9043.44
Oct 12, 202244.24-0.47-1.06%44.7145.3544.12
Oct 11, 202244.38-0.18-0.41%44.5644.8943.08
Oct 10, 202242.05-1.10-2.62%43.1543.4641.66
Oct 07, 202243.74-1.06-2.42%44.8045.1643.70
Oct 06, 202244.910.942.09%43.9745.0243.88
Oct 05, 202243.890.100.23%43.7944.2043.73
Oct 04, 202244.010.922.09%43.0944.0643.08
Oct 03, 202242.860.340.79%42.5243.1242.25
Sep 30, 202243.030.641.49%42.3943.1742.19
Sep 29, 202242.04-0.53-1.26%42.5742.5741.95
Sep 28, 202242.781.172.73%41.6143.0441.55
Sep 27, 202242.76-0.06-0.14%42.8243.2842.67
Sep 26, 202242.390.050.12%42.3442.8442.29
Sep 23, 202242.48-0.07-0.16%42.5542.7941.63
Sep 22, 202242.54-0.20-0.47%42.7443.1142.35
Sep 21, 202243.630.230.53%43.4043.8043.01
Sep 20, 202243.25-0.27-0.62%43.5243.6242.87
Sep 19, 202243.240.020.05%43.2243.4242.87
Sep 16, 202243.48-1.52-3.50%45.0045.0043.48
Sep 15, 202245.14-0.26-0.58%45.4045.7444.88
Sep 14, 202245.04-0.43-0.95%45.4745.7744.96
Sep 13, 202245.55-0.66-1.45%46.2146.9345.36
Sep 12, 202246.340.420.91%45.9246.4545.72
Sep 09, 202246.410.040.09%46.3746.8045.98
Sep 08, 202246.420.330.71%46.0946.5245.31
Sep 07, 202246.010.110.24%45.9046.0745.46
Sep 06, 202246.180.641.39%45.5446.3745.50
Sep 05, 202245.490.160.35%45.3345.5644.95
Sep 02, 202245.710.260.57%45.4545.8045.14
Sep 01, 202244.99-0.34-0.76%45.3345.4144.79
Aug 31, 202245.12-0.77-1.71%45.8945.9244.98
Aug 30, 202245.700.000.00%45.7046.3745.43
Aug 29, 202245.98-0.27-0.59%46.2546.6445.72
Aug 26, 202247.07-1.02-2.17%48.0948.1746.83
Aug 25, 202247.830.090.19%47.7448.0147.47
Aug 24, 202247.540.911.91%46.6347.5446.50
Aug 23, 202246.58-0.43-0.92%47.0147.2246.52
Aug 22, 202247.040.230.49%46.8147.2146.45
Aug 19, 202246.850.220.47%46.6347.4146.63
Aug 18, 202246.91-0.35-0.75%47.2647.3246.72
Aug 17, 202247.20-0.75-1.59%47.9548.1047.07
Aug 16, 202247.75-1.10-2.30%48.8548.8547.49
Aug 15, 202248.58-0.21-0.43%48.7948.9448.54
Aug 12, 202248.430.020.04%48.4148.4947.88
Aug 11, 202248.650.390.80%48.2648.8748.21
Aug 10, 202248.190.911.89%47.2848.2347.04
Aug 09, 202247.73-0.73-1.53%48.4648.7947.65
Aug 08, 202248.65-0.13-0.27%48.7848.9548.41
Aug 05, 202248.42-0.39-0.81%48.8149.1348.09
Aug 04, 202248.77-0.43-0.88%49.2049.4148.55
Aug 03, 202248.880.270.55%48.6149.0348.40
Aug 02, 202248.560.340.70%48.2248.7347.50
Aug 01, 202248.66-0.16-0.33%48.8248.8948.32
Jul 29, 202248.800.100.20%48.7049.2048.26
Jul 28, 202248.371.032.13%47.3448.3746.67
Jul 27, 202246.92-0.04-0.09%46.9647.2546.37
Jul 26, 202246.480.150.32%46.3346.7046.08
Jul 25, 202246.42-0.16-0.34%46.5847.0346.12
Jul 22, 202246.92-0.58-1.24%47.5047.7646.70
Jul 21, 202247.381.583.33%45.8047.7445.64
Jul 20, 202245.76-0.17-0.37%45.9346.0245.44
Jul 19, 202245.840.481.05%45.3645.8944.83
Jul 18, 202245.65-0.76-1.66%46.4146.7845.60
Jul 15, 202246.300.430.93%45.8746.3945.47
Jul 14, 202245.53-0.59-1.30%46.1246.5045.42
Jul 13, 202246.21-0.39-0.84%46.6046.7545.55
Jul 12, 202246.62-0.90-1.93%47.5247.5346.20
Jul 11, 202247.700.020.04%47.6847.8947.32
Jul 08, 202247.50-0.51-1.07%48.0148.1846.94
Jul 07, 202247.950.340.71%47.6147.9846.81
Jul 06, 202247.350.270.57%47.0847.7446.69
Jul 05, 202246.60-0.15-0.32%46.7546.9745.82
Jul 04, 202246.390.741.60%45.6546.4745.65
Jul 01, 202245.411.503.30%43.9145.4443.70
Jun 30, 202244.710.380.85%44.3344.9843.77
Jun 29, 202244.520.070.16%44.4544.7443.66
Jun 28, 202244.660.160.36%44.5045.1844.44
Jun 27, 202244.690.801.79%43.8944.7143.75
Jun 24, 202243.620.841.93%42.7843.8842.62
Jun 23, 202242.310.841.99%41.4742.3641.35
Jun 22, 202241.620.651.56%40.9741.6340.39
Jun 21, 202240.980.370.90%40.6141.1340.17
Jun 20, 202240.28-1.34-3.33%41.6241.7939.96
Jun 17, 202241.740.110.26%41.6342.1041.13
Jun 16, 202241.58-0.54-1.30%42.1242.2941.27
Jun 15, 202242.451.102.59%41.3542.4640.81
Jun 14, 202240.89-1.55-3.79%42.4442.4440.72
Jun 13, 202242.22-0.09-0.21%42.3142.6541.83
Jun 10, 202242.49-0.71-1.67%43.2043.4242.38
Jun 09, 202243.56-0.05-0.11%43.6143.9643.23
Jun 08, 202243.820.150.34%43.6743.8743.21
Jun 07, 202243.360.410.95%42.9543.3842.48
Jun 06, 202242.960.170.40%42.7943.1242.58
Jun 03, 202242.44-0.81-1.91%43.2543.4442.37
Jun 02, 202242.590.230.54%42.3642.6141.88
Jun 01, 202242.22-0.64-1.52%42.8643.0541.85
May 31, 202243.03-1.07-2.49%44.1044.1942.96
May 30, 202244.29-0.11-0.25%44.4044.5243.98
May 27, 202244.131.343.04%42.7944.1442.69
May 26, 202242.58-0.26-0.61%42.8442.9742.37
May 25, 202242.870.250.58%42.6242.9142.17
May 24, 202242.930.370.86%42.5643.4242.54
May 23, 202242.86-0.37-0.86%43.2343.4842.62
May 20, 202242.660.300.70%42.3643.1242.30
May 19, 202242.170.090.21%42.0842.2341.51
May 18, 202242.48-1.00-2.35%43.4843.7542.48
May 17, 202244.04-0.47-1.07%44.5144.6043.82
May 16, 202244.150.551.25%43.6044.5243.60
May 13, 202244.071.433.24%42.6444.0942.64
May 12, 202242.430.420.99%42.0142.5541.16
May 11, 202242.55-0.18-0.42%42.7342.7341.85
May 10, 202242.35-0.45-1.06%42.8042.9642.24
May 09, 202243.04-0.54-1.25%43.5843.5842.74
May 06, 202243.38-0.45-1.04%43.8344.0042.87
May 05, 202243.98-0.08-0.18%44.0644.5843.61
May 04, 202243.42-0.68-1.57%44.1044.2743.32
May 03, 202244.04-0.54-1.23%44.5844.8343.56
May 02, 202243.860.441.00%43.4244.0742.22
Apr 29, 202244.080.390.88%43.6944.5043.56
Apr 28, 202243.310.060.14%43.2544.0242.86
Apr 27, 202243.020.541.26%42.4843.5242.27
Apr 26, 202241.56-0.51-1.23%42.0742.6541.46
Apr 25, 202242.010.521.24%41.4942.3441.29
Apr 22, 202242.03-0.61-1.45%42.6442.9741.90
Apr 21, 202243.280.040.09%43.2443.8743.19
Apr 20, 202243.360.551.27%42.8143.4042.75
Apr 19, 202243.230.160.37%43.0743.3742.15
Apr 14, 202243.54-0.07-0.16%43.6144.0243.36
Apr 13, 202243.430.270.62%43.1643.8143.14
Apr 12, 202243.790.491.12%43.3044.2743.16
Apr 11, 202244.62-0.22-0.49%44.8445.3444.38
Apr 08, 202245.07-0.39-0.87%45.4645.5544.63
Apr 07, 202245.21-0.15-0.33%45.3645.5544.81
Apr 06, 202244.87-0.89-1.98%45.7646.0744.71
Apr 05, 202245.890.611.33%45.2845.9945.27
Apr 04, 202245.210.070.15%45.1445.5744.95
Apr 01, 202244.94-0.26-0.58%45.2045.2044.29
Mar 31, 202244.94-0.57-1.27%45.5145.7044.69
Mar 30, 202245.140.551.22%44.5945.3344.29
Mar 29, 202245.25-0.56-1.24%45.8145.8344.70
Mar 28, 202244.750.751.68%44.0044.9643.98
Mar 25, 202244.01-0.16-0.36%44.1745.0543.70
Mar 24, 202244.28-0.35-0.79%44.6344.9543.83
Mar 23, 202244.80-0.49-1.09%45.2945.6544.43
Mar 22, 202245.160.481.06%44.6845.3443.87
Mar 21, 202244.92-0.43-0.96%45.3545.4644.52
Mar 18, 202244.890.701.56%44.1945.1143.37
Mar 17, 202243.910.761.73%43.1543.9542.85
Mar 16, 202243.211.202.78%42.0143.4341.84
Mar 15, 202241.64-0.16-0.38%41.8042.4241.36
Mar 14, 202241.831.523.63%40.3142.2540.05
Mar 11, 202241.120.791.92%40.3341.5839.45
Mar 10, 202240.39-0.32-0.79%40.7141.3039.84
Mar 09, 202240.831.503.67%39.3340.9738.75
Mar 08, 202239.02-1.57-4.02%40.5941.1738.16
Mar 07, 202241.20-0.90-2.18%42.1042.1840.24
Mar 04, 202242.70-1.04-2.44%43.7444.0442.38
Mar 03, 202243.78-0.32-0.73%44.1044.4043.49
Mar 02, 202244.14-0.94-2.13%45.0845.8742.58
Mar 01, 202245.461.012.22%44.4545.6843.59
Feb 28, 202245.391.292.84%44.1045.5844.10
Feb 25, 202244.221.042.35%43.1844.3743.04
Feb 24, 202243.441.784.10%41.6643.6641.53
Feb 23, 202243.52-0.25-0.57%43.7744.2743.45
Feb 22, 202243.640.902.06%42.7443.8642.47
Feb 21, 202243.46-0.10-0.23%43.5644.0142.97
Feb 18, 202243.52-0.37-0.85%43.8944.1843.27
Feb 17, 202243.56-0.04-0.09%43.6044.2543.34
Feb 16, 202243.25-0.40-0.92%43.6543.9242.66
Feb 15, 202243.140.200.46%42.9443.5342.43
Feb 14, 202243.04-0.54-1.25%43.5843.6542.51
Feb 11, 202243.79-0.24-0.55%44.0344.1743.36
Feb 10, 202244.28-0.32-0.72%44.6044.7043.37
Feb 09, 202244.660.160.36%44.5045.7144.21
Feb 08, 202243.37-0.99-2.28%44.3644.4842.81
Feb 07, 202244.240.811.83%43.4344.5143.40
Feb 04, 202243.770.270.62%43.5044.0843.24
Feb 03, 202243.01-1.21-2.81%44.2244.9642.97
Feb 02, 202244.310.010.02%44.3044.7943.97
Feb 01, 202244.560.451.01%44.1144.8243.87
Jan 31, 202244.010.300.68%43.7144.4743.58
Jan 28, 202243.520.410.94%43.1143.8842.47
Jan 27, 202243.080.741.72%42.3443.2641.87
Jan 26, 202243.200.811.88%42.3943.2442.20
Jan 25, 202242.76-0.62-1.45%43.3843.5142.30
Jan 24, 202242.64-0.87-2.04%43.5143.9142.49
Jan 21, 202243.61-0.88-2.02%44.4944.6943.05
Jan 20, 202244.590.350.78%44.2445.0343.71
Jan 19, 202244.081.292.93%42.7944.5442.50
Jan 18, 202243.09-0.57-1.32%43.6643.7642.57
Jan 17, 202243.411.062.44%42.3543.7942.01
Jan 14, 202242.310.581.37%41.7343.1341.57
Jan 13, 202242.31-1.53-3.62%43.8443.8442.16
Jan 12, 202243.95-0.63-1.43%44.5844.5843.77
Jan 11, 202244.04-0.57-1.29%44.6144.8843.76
Jan 10, 202244.19-0.81-1.83%45.0045.0643.31
Jan 07, 202244.96-0.31-0.69%45.2745.5444.65
Jan 06, 202245.34-0.70-1.54%46.0446.1244.80
Jan 05, 202246.030.260.56%45.7746.6945.68
Jan 04, 202246.30-2.49-5.38%48.7948.8545.81
Jan 03, 202248.40-1.00-2.07%49.4049.8248.14
Dec 30, 202149.400.050.10%49.3549.8549.25
Dec 29, 202149.19-0.71-1.44%49.9049.9549.00
Dec 28, 202149.660.350.70%49.3150.2949.22
Dec 27, 202149.390.581.17%48.8149.6448.75
Dec 23, 202149.25-0.22-0.45%49.4749.6348.95
Dec 22, 202149.14-0.70-1.42%49.8449.8848.92
Dec 21, 202149.15-0.62-1.26%49.7749.9949.01
Dec 20, 202149.410.390.79%49.0250.0348.46
Dec 17, 202148.77-0.37-0.76%49.1450.1548.63
Dec 16, 202149.660.080.16%49.5850.1649.12
Dec 15, 202149.090.731.49%48.3649.4448.13
Dec 14, 202148.52-0.55-1.13%49.0749.3547.54
Dec 13, 202148.510.200.41%48.3148.9348.20
Dec 10, 202148.800.501.02%48.3049.0548.05
Dec 09, 202148.74-0.60-1.23%49.3449.4948.50
Dec 08, 202148.580.170.35%48.4149.4047.93
Dec 07, 202148.140.300.62%47.8448.4347.41
Dec 06, 202147.83-1.17-2.45%49.0049.1447.81
Dec 03, 202148.27-0.38-0.79%48.6549.1347.82
Dec 02, 202148.40-0.04-0.08%48.4448.7747.81
Dec 01, 202148.23-1.15-2.38%49.3849.4347.56
Nov 30, 202149.340.080.16%49.2650.5848.98
Nov 29, 202149.76-1.35-2.71%51.1151.2348.98
Nov 26, 202150.752.044.02%48.7152.0348.19
Nov 25, 202149.330.330.67%49.0049.6448.81
Nov 24, 202148.870.020.04%48.8549.1147.88
Nov 23, 202148.41-0.93-1.92%49.3449.8947.90
Nov 22, 202149.42-0.64-1.30%50.0650.2749.40
Nov 19, 202149.970.170.34%49.8050.7749.36
Nov 18, 202149.630.180.36%49.4549.8448.75
Nov 17, 202149.01-0.68-1.39%49.6950.5548.80
Nov 16, 202149.512.104.24%47.4151.5946.98
Nov 15, 202147.24-0.19-0.40%47.4347.8346.94
Nov 12, 202147.460.320.67%47.1447.5846.76
Nov 11, 202147.010.280.60%46.7347.3445.99
Nov 10, 202146.740.471.01%46.2747.1545.90
Nov 09, 202146.61-0.72-1.54%47.3347.6246.49
Nov 08, 202147.300.330.70%46.9747.7346.84
Nov 05, 202146.90-1.76-3.75%48.6649.2545.77
Nov 04, 202148.48-0.25-0.52%48.7348.9247.48
Nov 03, 202147.980.020.04%47.9650.4047.60
Nov 02, 202148.00-0.34-0.71%48.3449.0847.82
Nov 01, 202148.850.110.23%48.7449.0548.11
Oct 29, 202147.971.322.75%46.6549.6746.38
Oct 28, 202147.120.471.00%46.6547.3546.30
Oct 27, 202146.62-1.10-2.36%47.7248.1446.48
Oct 26, 202147.540.100.21%47.4447.8246.90
Oct 25, 202147.250.501.06%46.7547.4146.48
Oct 22, 202146.590.100.21%46.4947.0646.27
Oct 21, 202146.310.380.82%45.9346.6745.59
Oct 20, 202145.960.661.44%45.3046.3545.20
Oct 19, 202145.500.160.35%45.3445.6244.83
Oct 18, 202145.150.280.62%44.8745.3544.50
Oct 15, 202145.08-0.27-0.60%45.3545.3544.64
Oct 14, 202145.210.340.75%44.8745.3744.48
Oct 13, 202144.870.240.53%44.6345.2044.41
Oct 12, 202144.630.290.65%44.3445.1444.21
Oct 11, 202144.610.160.36%44.4544.8444.11
Oct 08, 202144.46-0.42-0.94%44.8844.9444.15
Oct 07, 202144.710.340.76%44.3744.8143.54
Oct 06, 202144.420.230.52%44.1944.9443.50
Oct 05, 202144.240.380.86%43.8644.6343.69
Oct 04, 202143.880.451.03%43.4344.6343.41
Oct 01, 202143.84-1.00-2.28%44.8445.1843.43
Sep 30, 202145.110.020.04%45.0945.7444.71
Sep 29, 202144.800.210.47%44.5945.4544.45
Sep 28, 202144.36-1.18-2.66%45.5445.6144.05
Sep 27, 202145.35-2.15-4.74%47.5047.6145.11
Sep 24, 202146.44-0.82-1.77%47.2647.4246.17
Sep 23, 202147.00-0.29-0.62%47.2947.6246.98
Sep 22, 202146.90-0.19-0.41%47.0947.2746.36
Sep 21, 202147.160.070.15%47.0947.7346.72
Sep 20, 202146.990.781.66%46.2147.0345.83
Sep 17, 202146.430.160.34%46.2746.9045.53
Sep 16, 202146.201.092.36%45.1146.3044.42
Sep 15, 202144.90-1.06-2.36%45.9646.1444.71
Sep 14, 202146.040.430.93%45.6146.1845.19
Sep 13, 202145.45-2.06-4.53%47.5147.6145.30
Sep 10, 202147.340.020.04%47.3247.7146.93
Sep 09, 202147.48-0.11-0.23%47.5947.9247.24
Sep 08, 202147.78-0.29-0.61%48.0748.2747.54
Sep 07, 202147.870.020.04%47.8548.1847.31
Sep 06, 202147.49-1.02-2.15%48.5148.5147.49
Sep 03, 202148.08-0.12-0.25%48.2048.4447.18
Sep 02, 202148.330.831.72%47.5048.3747.33

Отваряй дълги и къси позиции с QIA с ливъридж
Купувай и продавай QIAGEN NV +€0.01 (0.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image