CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Quipt Home Medical
Quipt Home Medical
Днес
+0.04 (+0.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20235.87-0.07-1.19%5.945.975.75
Feb 01, 20235.83-0.06-1.03%5.895.915.76
Jan 31, 20235.820.050.86%5.775.865.76
Jan 30, 20235.74-0.27-4.70%6.016.015.74
Jan 27, 20235.95-0.09-1.51%6.046.065.91
Jan 26, 20235.92-0.21-3.55%6.136.135.84
Jan 25, 20236.01-0.07-1.16%6.086.175.90
Jan 24, 20236.09-0.13-2.13%6.226.236.04
Jan 23, 20236.280.101.59%6.186.376.10
Jan 20, 20236.040.162.65%5.886.095.82
Jan 19, 20235.810.152.58%5.665.875.49
Jan 18, 20235.54-0.28-5.05%5.825.825.53
Jan 17, 20235.740.081.39%5.665.885.51
Jan 13, 20235.64-0.21-3.72%5.855.885.64
Jan 12, 20235.830.000.00%5.835.925.66
Jan 11, 20235.710.081.40%5.635.735.57
Jan 10, 20235.59-0.09-1.61%5.685.685.41
Jan 09, 20235.62-0.05-0.89%5.675.685.56
Jan 06, 20235.670.000.00%5.675.845.58
Jan 05, 20235.540.081.44%5.465.725.36
Jan 04, 20235.380.173.16%5.215.535.12
Jan 03, 20234.88-0.03-0.61%4.914.944.78
Dec 30, 20224.76-0.17-3.57%4.935.004.66
Dec 29, 20224.86-0.08-1.65%4.944.944.84
Dec 28, 20224.77-0.08-1.68%4.854.894.73
Dec 27, 20224.87-0.24-4.93%5.115.114.69
Dec 23, 20224.71-0.08-1.70%4.794.894.59
Dec 22, 20224.71-0.18-3.82%4.895.014.57
Dec 21, 20224.720.153.18%4.574.784.47
Dec 20, 20224.46-0.23-5.16%4.694.794.42
Dec 19, 20224.57-0.41-8.97%4.984.984.55
Dec 16, 20224.79-0.13-2.71%4.924.924.74
Dec 15, 20224.76-0.03-0.63%4.794.824.66
Dec 14, 20224.71-0.11-2.34%4.824.834.59
Dec 13, 20224.600.061.30%4.544.784.53
Dec 12, 20224.590.040.87%4.554.654.45
Dec 09, 20224.47-0.20-4.47%4.674.684.44
Dec 08, 20224.460.061.35%4.404.584.36
Dec 07, 20224.39-0.07-1.59%4.464.474.37
Dec 06, 20224.34-0.10-2.30%4.444.444.31
Dec 05, 20224.34-0.20-4.61%4.544.564.34
Dec 02, 20224.47-0.06-1.34%4.534.574.38
Dec 01, 20224.52-0.13-2.88%4.654.654.47
Nov 30, 20224.550.030.66%4.524.634.38
Nov 29, 20224.48-0.10-2.23%4.584.584.35
Nov 28, 20224.450.010.22%4.444.574.42
Nov 25, 20224.43-0.09-2.03%4.524.534.41
Nov 23, 20224.470.010.22%4.464.534.33
Nov 22, 20224.34-0.18-4.15%4.524.544.30
Nov 21, 20224.43-0.11-2.48%4.544.544.38
Nov 18, 20224.35-0.03-0.69%4.384.384.33
Nov 17, 20224.36-0.09-2.06%4.454.454.35
Nov 16, 20224.42-0.10-2.26%4.524.534.40
Nov 15, 20224.48-0.05-1.12%4.534.614.42
Nov 14, 20224.50-0.05-1.11%4.554.634.48
Nov 11, 20224.51-0.13-2.88%4.644.754.46
Nov 10, 20224.42-0.31-7.01%4.734.754.39
Nov 09, 20224.500.010.22%4.494.604.41
Nov 08, 20224.39-0.15-3.42%4.544.544.38
Nov 07, 20224.460.020.45%4.444.464.34
Nov 04, 20224.38-0.13-2.97%4.514.514.33
Nov 03, 20224.380.040.91%4.344.464.33
Nov 02, 20224.34-0.17-3.92%4.514.514.33
Nov 01, 20224.43-0.05-1.13%4.484.544.40
Oct 31, 20224.38-0.05-1.14%4.434.444.31
Oct 28, 20224.390.132.96%4.264.424.17
Oct 27, 20224.23-0.06-1.42%4.294.314.18
Oct 26, 20224.200.133.10%4.074.244.07
Oct 25, 20224.07-0.08-1.97%4.154.164.02
Oct 24, 20224.03-0.19-4.71%4.224.224.02
Oct 21, 20224.140.020.48%4.124.194.03
Oct 20, 20223.99-0.15-3.76%4.144.143.94
Oct 19, 20224.04-0.06-1.49%4.104.134.02
Oct 18, 20224.090.051.22%4.044.104.02
Oct 17, 20224.010.051.25%3.964.073.96
Oct 14, 20223.94-0.17-4.31%4.114.113.92
Oct 13, 20223.97-0.08-2.02%4.054.073.94
Oct 12, 20224.03-0.06-1.49%4.094.113.95
Oct 11, 20224.04-0.17-4.21%4.214.234.03
Oct 10, 20224.21-0.04-0.95%4.254.254.11
Oct 07, 20224.05-0.36-8.89%4.414.414.05
Oct 06, 20224.18-0.17-4.07%4.354.384.18
Oct 05, 20224.27-0.16-3.75%4.434.434.09
Oct 04, 20224.33-0.09-2.08%4.424.464.27
Oct 03, 20224.300.102.33%4.204.344.16
Sep 30, 20224.18-0.05-1.20%4.234.304.18
Sep 29, 20224.18-0.14-3.35%4.324.324.06
Sep 28, 20224.250.010.24%4.244.284.15
Sep 27, 20224.15-0.15-3.61%4.304.314.13
Sep 26, 20224.220.000.00%4.224.304.19
Sep 23, 20224.22-0.28-6.64%4.504.504.15
Sep 22, 20224.40-0.08-1.82%4.484.494.37
Sep 21, 20224.42-0.08-1.81%4.504.504.42
Sep 20, 20224.47-0.15-3.36%4.624.674.42
Sep 19, 20224.480.122.68%4.364.634.35
Sep 16, 20224.34-0.17-3.92%4.514.524.27
Sep 15, 20224.40-0.23-5.23%4.634.634.38
Sep 14, 20224.59-0.07-1.53%4.664.774.57
Sep 13, 20224.67-0.18-3.85%4.854.854.62
Sep 12, 20224.81-0.27-5.61%5.085.104.80
Sep 09, 20224.86-0.22-4.53%5.085.084.85
Sep 08, 20224.85-0.24-4.95%5.095.094.84
Sep 07, 20224.89-0.08-1.64%4.974.974.65
Sep 06, 20224.82-0.32-6.64%5.145.144.76
Sep 02, 20224.950.071.41%4.885.024.84
Sep 01, 20224.79-0.25-5.22%5.045.044.57
Aug 31, 20224.91-0.20-4.07%5.115.114.86
Aug 30, 20225.00-0.26-5.21%5.275.274.97
Aug 29, 20225.09-0.27-5.28%5.365.365.08
Aug 26, 20225.210.040.81%5.175.214.97
Aug 25, 20225.02-0.07-1.38%5.095.124.90
Aug 24, 20225.09-0.36-7.15%5.465.465.08
Aug 23, 20225.25-0.02-0.40%5.275.335.14
Aug 22, 20225.25-0.20-3.75%5.455.455.21
Aug 19, 20225.29-0.14-2.70%5.445.445.25
Aug 18, 20225.35-0.04-0.71%5.395.505.34
Aug 17, 20225.33-0.17-3.15%5.495.585.32
Aug 16, 20225.46-0.17-3.13%5.645.745.40
Aug 15, 20225.55-0.13-2.25%5.685.685.39
Aug 12, 20225.46-0.28-5.11%5.745.745.42
Aug 11, 20225.53-0.19-3.42%5.725.785.51
Aug 10, 20225.50-0.30-5.44%5.795.855.41
Aug 09, 20225.67-0.11-1.92%5.785.915.61
Aug 08, 20225.700.264.62%5.435.755.37
Aug 05, 20225.32-0.15-2.82%5.465.585.25
Aug 04, 20225.47-0.01-0.11%5.475.765.40
Aug 03, 20225.38-0.25-4.70%5.635.635.38
Aug 02, 20225.40-0.16-3.00%5.575.625.32
Aug 01, 20225.50-0.03-0.51%5.536.115.50
Jul 29, 20225.42-0.16-2.94%5.575.575.39
Jul 28, 20225.38-0.11-1.97%5.495.495.33
Jul 27, 20225.35-0.07-1.22%5.415.415.16
Jul 26, 20225.32-0.05-0.87%5.365.415.32
Jul 25, 20225.38-0.26-4.82%5.645.675.35
Jul 22, 20225.40-0.07-1.28%5.475.515.40
Jul 21, 20225.45-0.04-0.70%5.495.605.37
Jul 20, 20225.46-0.06-1.19%5.535.535.29
Jul 19, 20225.42-0.09-1.68%5.515.525.38
Jul 18, 20225.48-0.01-0.18%5.495.525.27
Jul 15, 20225.320.000.08%5.325.345.26
Jul 14, 20225.18-0.19-3.71%5.375.375.11
Jul 13, 20225.34-0.05-0.99%5.395.455.28
Jul 12, 20225.350.193.50%5.165.365.16
Jul 11, 20225.130.040.88%5.095.194.98
Jul 08, 20224.940.000.04%4.944.964.85
Jul 07, 20224.840.030.58%4.824.874.80
Jul 06, 20224.79-0.05-1.11%4.854.854.78
Jul 05, 20224.75-0.01-0.17%4.764.884.73
Jul 01, 20224.60-0.03-0.61%4.634.884.60
Jun 30, 20224.640.163.47%4.484.644.46
Jun 29, 20224.48-0.17-3.75%4.654.664.47
Jun 28, 20224.52-0.07-1.64%4.594.664.51
Jun 27, 20224.57-0.29-6.28%4.864.884.57
Jun 24, 20224.77-0.02-0.34%4.784.794.61
Jun 23, 20224.70-0.21-4.53%4.914.964.60
Jun 22, 20224.76-0.24-5.02%5.005.004.72
Jun 21, 20224.83-0.15-3.17%4.984.984.79
Jun 17, 20224.82-0.02-0.48%4.844.954.72
Jun 16, 20224.72-0.30-6.29%5.025.024.69
Jun 15, 20224.880.00-0.06%4.884.924.78
Jun 14, 20224.82-0.01-0.21%4.834.914.66

Отваряй дълги и къси позиции с QIPT с ливъридж
Купувай и продавай Quipt Home Medical Corp -$0.06 (1.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image