CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Qualigen Therapeutics
Qualigen Therapeutics
Днес
-0.02 (-1.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.270.000.00%1.271.311.26
Jan 26, 20231.290.021.55%1.271.351.24
Jan 25, 20231.26-0.10-7.94%1.361.361.25
Jan 24, 20231.29-0.09-6.98%1.381.381.28
Jan 23, 20231.31-0.03-2.29%1.341.361.27
Jan 20, 20231.300.000.00%1.301.301.27
Jan 19, 20231.30-0.04-3.08%1.341.351.28
Jan 18, 20231.31-0.04-3.05%1.351.361.28
Jan 17, 20231.33-0.05-3.76%1.381.411.30
Jan 13, 20231.35-0.05-3.70%1.401.401.30
Jan 12, 20231.40-0.09-6.43%1.491.551.32
Jan 11, 20231.450.149.66%1.311.521.25
Jan 10, 20231.36-0.18-13.24%1.541.541.23
Jan 09, 20231.30-0.23-17.69%1.531.971.16
Jan 06, 20231.46-0.18-12.33%1.641.641.43
Jan 05, 20231.530.053.27%1.481.561.40
Jan 04, 20231.41-0.03-2.13%1.441.481.37
Jan 03, 20231.390.107.19%1.291.521.28
Dec 30, 20221.340.128.96%1.221.441.22
Dec 29, 20221.260.000.00%1.261.321.15
Dec 28, 20221.24-0.05-4.03%1.291.401.21
Dec 27, 20221.24-0.22-17.74%1.461.461.23
Dec 23, 20221.29-0.13-10.08%1.421.431.25
Dec 22, 20221.37-0.05-3.65%1.421.451.26
Dec 21, 20221.41-0.13-9.22%1.541.571.30
Dec 20, 20221.30-0.03-2.31%1.331.581.28
Dec 19, 20221.32-0.22-16.67%1.541.541.29
Dec 16, 20221.45-0.01-0.69%1.461.541.38
Dec 15, 20221.43-0.17-11.89%1.601.601.40
Dec 14, 20221.470.042.72%1.431.521.42
Dec 13, 20221.44-0.06-4.17%1.501.511.43
Dec 12, 20221.49-0.10-6.71%1.591.641.49
Dec 09, 20221.52-0.09-5.92%1.611.611.48
Dec 08, 20221.52-0.12-7.89%1.641.651.51
Dec 07, 20221.55-0.21-13.55%1.761.791.54
Dec 06, 20221.66-0.13-7.83%1.791.791.62
Dec 05, 20221.64-0.17-10.37%1.811.821.63
Dec 02, 20221.69-0.20-11.83%1.892.001.65
Dec 01, 20221.820.147.69%1.681.991.54
Nov 30, 20221.51-0.14-9.27%1.651.701.46
Nov 29, 20221.63-0.20-12.27%1.831.841.61
Nov 28, 20221.81-0.12-6.63%1.931.941.78
Nov 25, 20221.870.031.36%1.841.931.82
Nov 23, 20221.810.052.90%1.761.911.70
Nov 22, 20221.71-0.19-11.10%1.902.161.71
Nov 21, 20222.02-0.24-11.88%2.262.291.93
Nov 18, 20222.25-0.19-8.62%2.442.442.07
Nov 17, 20222.23-0.07-3.18%2.302.452.23
Nov 16, 20222.16-0.29-13.60%2.462.462.13
Nov 15, 20222.440.083.12%2.362.512.25
Nov 14, 20222.220.073.25%2.152.272.05
Nov 11, 20222.13-0.05-2.44%2.182.191.99
Nov 10, 20222.080.020.77%2.062.201.90
Nov 09, 20221.95-0.10-5.17%2.052.071.91
Nov 08, 20222.02-0.14-6.88%2.162.161.95
Nov 07, 20222.13-0.20-9.46%2.332.352.02
Nov 04, 20222.22-0.02-0.68%2.242.362.13
Nov 03, 20222.360.010.59%2.352.382.07
Nov 02, 20222.33-0.06-2.70%2.402.412.27
Nov 01, 20222.32-0.25-10.93%2.582.602.27
Oct 31, 20222.44-0.09-3.57%2.532.532.24
Oct 28, 20222.520.145.44%2.382.712.34
Oct 27, 20222.36-0.07-3.05%2.442.582.30
Oct 26, 20222.54-0.01-0.35%2.552.582.31
Oct 25, 20222.44-0.16-6.43%2.602.602.25
Oct 24, 20222.43-0.08-3.29%2.512.612.25
Oct 21, 20222.51-0.27-10.95%2.792.822.41
Oct 20, 20222.63-0.16-6.16%2.792.802.50
Oct 19, 20222.72-0.18-6.73%2.902.942.60
Oct 18, 20222.81-0.25-8.89%3.063.072.76
Oct 17, 20222.76-0.04-1.48%2.803.092.76
Oct 14, 20222.71-0.11-3.99%2.812.892.64
Oct 13, 20222.80-0.05-1.71%2.852.912.80
Oct 12, 20222.82-0.05-1.70%2.872.872.73
Oct 11, 20222.810.000.11%2.812.942.76
Oct 10, 20222.740.103.57%2.642.912.63
Oct 07, 20222.67-0.26-9.85%2.932.942.61
Oct 06, 20222.72-0.31-11.25%3.033.062.60
Oct 05, 20223.03-0.20-6.50%3.233.232.89
Oct 04, 20223.000.227.30%2.783.382.70
Oct 03, 20222.70-0.11-4.03%2.812.882.67
Sep 30, 20222.91-0.04-1.27%2.943.022.67
Sep 29, 20222.86-0.10-3.46%2.963.042.80
Sep 28, 20222.84-0.19-6.65%3.033.082.78
Sep 27, 20223.03-0.03-0.99%3.063.192.88
Sep 26, 20223.01-0.20-6.61%3.213.382.65
Sep 23, 20223.110.020.58%3.093.382.83
Sep 22, 20222.90-0.15-5.24%3.053.132.79
Sep 21, 20222.99-0.33-10.91%3.313.322.90
Sep 20, 20223.08-0.21-6.66%3.283.582.86
Sep 19, 20223.390.020.53%3.373.663.18
Sep 16, 20223.410.020.62%3.393.593.20
Sep 15, 20223.35-0.08-2.36%3.433.493.28
Sep 14, 20223.35-0.21-6.29%3.563.653.35
Sep 13, 20223.630.061.63%3.573.793.27
Sep 12, 20223.66-0.15-3.96%3.813.813.58
Sep 09, 20223.690.020.60%3.663.843.55
Sep 08, 20223.750.020.48%3.733.803.50
Sep 07, 20223.67-0.07-1.99%3.743.803.47
Sep 06, 20223.71-0.14-3.85%3.853.873.70
Sep 02, 20223.93-0.01-0.20%3.944.103.75
Sep 01, 20223.950.000.00%3.954.093.70
Aug 31, 20223.930.041.15%3.884.073.75
Aug 30, 20223.97-0.06-1.56%4.034.163.79
Aug 29, 20224.05-0.04-1.04%4.104.163.90
Aug 26, 20224.03-0.02-0.57%4.054.313.75
Aug 25, 20224.00-0.03-0.72%4.034.073.89
Aug 24, 20224.00-0.05-1.27%4.054.173.82
Aug 23, 20224.14-0.14-3.40%4.294.513.97
Aug 22, 20224.12-0.12-3.01%4.254.424.11
Aug 19, 20224.16-0.19-4.52%4.354.354.16
Aug 18, 20224.330.00-0.05%4.334.384.05
Aug 17, 20224.22-0.11-2.61%4.334.524.15
Aug 16, 20224.21-0.14-3.37%4.354.414.20
Aug 15, 20224.380.040.80%4.354.614.25
Aug 12, 20224.33-0.18-4.18%4.514.554.24
Aug 11, 20224.40-0.16-3.57%4.564.694.24
Aug 10, 20224.27-0.30-7.07%4.584.674.23
Aug 09, 20224.34-0.28-6.38%4.624.624.20
Aug 08, 20224.450.102.27%4.354.464.19
Aug 05, 20224.29-0.05-1.05%4.344.624.21
Aug 04, 20224.440.235.23%4.214.464.08
Aug 03, 20224.33-0.33-7.66%4.664.734.26
Aug 02, 20224.11-0.11-2.70%4.224.284.04
Aug 01, 20224.17-0.68-16.37%4.855.064.10
Jul 29, 20224.27-0.33-7.64%4.594.614.17
Jul 28, 20224.41-0.04-0.86%4.454.454.16
Jul 27, 20224.20-0.15-3.69%4.364.494.19
Jul 26, 20224.20-0.40-9.52%4.604.694.20
Jul 25, 20224.41-0.29-6.53%4.704.794.35
Jul 22, 20224.61-0.11-2.30%4.714.874.32
Jul 21, 20224.51-0.97-21.57%5.485.484.41
Jul 20, 20224.53-0.05-1.01%4.584.724.48
Jul 19, 20224.51-0.23-5.05%4.744.864.51
Jul 18, 20224.59-0.42-9.05%5.015.044.46
Jul 15, 20224.68-0.59-12.60%5.265.284.55
Jul 14, 20224.96-0.22-4.46%5.185.184.66
Jul 13, 20224.93-0.21-4.26%5.145.254.80
Jul 12, 20225.05-0.26-5.13%5.315.324.78
Jul 11, 20225.10-0.06-1.14%5.155.244.75
Jul 08, 20225.12-0.32-6.23%5.445.485.02
Jul 07, 20225.14-0.15-3.00%5.295.314.95
Jul 06, 20225.13-0.25-4.97%5.385.595.01
Jul 05, 20225.24-0.36-6.95%5.605.604.95
Jul 01, 20225.32-0.36-6.82%5.695.735.21
Jun 30, 20225.75-0.01-0.16%5.765.795.41
Jun 29, 20225.72-0.55-9.59%6.276.275.70
Jun 28, 20225.74-0.27-4.74%6.026.305.58
Jun 27, 20225.73-0.49-8.53%6.226.225.70
Jun 24, 20226.030.010.13%6.026.245.97
Jun 23, 20226.050.548.98%5.516.105.51
Jun 22, 20225.88-0.18-3.03%6.066.065.76
Jun 21, 20226.070.193.15%5.886.395.83
Jun 17, 20226.14-0.41-6.72%6.566.755.83
Jun 16, 20226.43-0.35-5.38%6.786.865.92
Jun 15, 20226.450.497.58%5.966.505.89
Jun 14, 20225.90-0.10-1.71%6.006.355.74
Jun 13, 20225.70-0.33-5.79%6.036.355.70
Jun 10, 20226.10-0.10-1.71%6.206.305.82
Jun 09, 20226.140.040.65%6.106.256.00
Jun 08, 20226.00-0.25-4.18%6.256.255.90
Jun 07, 20226.200.000.00%6.206.386.00
Jun 06, 20226.10-0.10-1.66%6.206.465.85
Jun 03, 20225.83-0.18-3.00%6.006.005.70
Jun 02, 20225.900.122.03%5.786.235.78
Jun 01, 20225.60-0.18-3.23%5.785.935.56
May 31, 20225.61-0.07-1.18%5.685.705.53
May 27, 20225.550.050.85%5.505.745.42
May 26, 20225.39-0.11-1.96%5.505.505.20
May 25, 20225.24-0.17-3.17%5.405.405.11
May 24, 20225.40-0.10-1.85%5.505.505.10
May 23, 20225.320.224.12%5.105.405.10
May 20, 20225.20-0.10-1.92%5.305.405.00
May 19, 20225.20-0.22-4.27%5.425.425.05
May 18, 20225.08-0.42-8.29%5.505.505.00
May 17, 20225.28-0.45-8.55%5.735.734.81
May 16, 20225.500.00-0.07%5.505.775.30
May 13, 20225.430.163.02%5.275.885.10
May 12, 20225.100.132.59%4.975.104.60
May 11, 20224.55-0.55-12.13%5.105.364.55
May 10, 20225.19-0.25-4.80%5.445.445.00
May 09, 20225.12-0.35-6.78%5.465.465.00
May 06, 20225.610.111.96%5.505.805.40
May 05, 20225.60-0.24-4.34%5.845.845.44
May 04, 20225.800.000.00%5.806.005.69
May 03, 20225.68-0.16-2.89%5.845.905.61
May 02, 20225.59-0.37-6.65%5.966.005.40
Apr 29, 20225.70-0.30-5.26%6.006.005.50
Apr 28, 20225.90-0.11-1.86%6.016.015.81
Apr 27, 20226.00-0.09-1.50%6.096.235.85
Apr 26, 20225.85-0.31-5.30%6.166.305.82
Apr 25, 20226.20-0.05-0.81%6.256.715.93
Apr 22, 20226.00-0.25-4.17%6.256.305.92
Apr 21, 20226.26-0.20-3.19%6.466.506.01
Apr 20, 20226.25-0.09-1.44%6.346.606.21
Apr 19, 20226.640.345.12%6.307.246.29
Apr 18, 20226.39-1.05-16.43%7.447.506.25
Apr 14, 20227.26-0.58-7.99%7.848.507.06
Apr 13, 20227.69-1.30-16.91%8.999.007.06
Apr 12, 20229.273.0633.01%6.2116.016.06
Apr 11, 20226.090.243.94%5.856.215.82
Apr 08, 20226.03-0.23-3.81%6.266.425.95
Apr 07, 20226.27-0.21-3.35%6.486.586.16
Apr 06, 20226.30-0.16-2.54%6.466.766.18
Apr 05, 20226.39-0.31-4.85%6.706.766.30
Apr 04, 20226.40-0.34-5.31%6.746.806.32
Apr 01, 20226.670.071.05%6.606.906.35
Mar 31, 20226.67-0.44-6.60%7.117.206.49
Mar 30, 20226.730.091.34%6.647.116.61
Mar 29, 20226.80-0.37-5.44%7.177.176.53
Mar 28, 20226.80-0.10-1.47%6.907.006.72
Mar 25, 20226.890.253.63%6.646.896.40
Mar 24, 20226.53-0.37-5.67%6.906.906.14
Mar 23, 20226.62-0.23-3.47%6.856.996.50
Mar 22, 20226.850.284.09%6.576.996.53
Mar 21, 20226.46-0.40-6.19%6.866.866.22
Mar 18, 20226.25-0.19-3.04%6.446.676.09
Mar 17, 20226.36-0.14-2.20%6.506.596.20
Mar 16, 20226.200.000.00%6.206.405.80
Mar 15, 20225.70-0.60-10.53%6.306.305.70
Mar 14, 20225.60-0.70-12.50%6.306.405.50
Mar 11, 20226.20-0.20-3.23%6.406.405.60
Mar 10, 20226.10-0.60-9.84%6.706.706.10
Mar 09, 20226.20-0.30-4.84%6.506.506.00
Mar 08, 20226.300.203.17%6.106.605.60
Mar 07, 20226.00-0.40-6.67%6.406.405.80
Mar 04, 20226.100.000.00%6.106.706.10
Mar 03, 20226.20-0.80-12.90%7.007.005.90
Mar 02, 20226.70-0.40-5.97%7.107.206.60
Mar 01, 20226.90-0.10-1.45%7.007.306.40
Feb 28, 20226.800.101.47%6.707.106.50
Feb 25, 20226.400.000.00%6.406.806.10
Feb 24, 20226.300.507.94%5.806.405.50
Feb 23, 20226.70-0.60-8.96%7.307.506.60
Feb 22, 20227.100.000.00%7.107.406.60
Feb 18, 20227.10-0.20-2.82%7.307.607.00
Feb 17, 20227.20-0.50-6.94%7.707.707.10
Feb 16, 20227.500.000.00%7.507.907.40
Feb 15, 20227.40-0.10-1.35%7.507.907.30
Feb 14, 20227.40-0.20-2.70%7.608.007.20
Feb 11, 20227.80-0.60-7.69%8.408.407.60
Feb 10, 20228.000.101.25%7.908.407.90
Feb 09, 20228.100.000.00%8.108.307.70
Feb 08, 20227.70-0.30-3.90%8.008.007.60
Feb 07, 20228.10-0.50-6.17%8.608.807.90
Feb 04, 20228.50-0.40-4.71%8.909.008.00
Feb 03, 20228.40-0.10-1.19%8.509.208.00
Feb 02, 20228.60-1.00-11.63%9.609.608.10
Feb 01, 20229.000.101.11%8.9010.108.60
Jan 31, 20228.800.404.55%8.409.008.40
Jan 28, 20228.20-0.30-3.66%8.509.207.80
Jan 27, 20228.20-1.10-13.41%9.309.508.10
Jan 26, 20228.80-0.90-10.23%9.709.908.80
Jan 25, 20229.10-0.30-3.30%9.4010.008.80
Jan 24, 20229.20-0.10-1.09%9.309.708.40
Jan 21, 20229.20-1.30-14.13%10.5010.509.10
Jan 20, 20229.90-0.30-3.03%10.2010.609.90
Jan 19, 202210.100.100.99%10.0010.4010.00
Jan 18, 202210.20-0.20-1.96%10.4010.5010.20
Jan 14, 202210.700.302.80%10.4010.8010.40
Jan 13, 202210.300.000.00%10.3010.6010.20
Jan 12, 202210.40-0.60-5.77%11.0011.2010.00
Jan 11, 202210.80-0.20-1.85%11.0011.2010.60
Jan 10, 202210.700.100.93%10.6010.9010.00
Jan 07, 202210.70-0.20-1.87%10.9011.0010.30
Jan 06, 202211.000.302.73%10.7011.2010.00
Jan 05, 202210.40-0.80-7.69%11.2011.2010.20
Jan 04, 202211.30-0.60-5.31%11.9012.0010.90
Jan 03, 202211.900.907.56%11.0012.0010.60
Dec 31, 202110.70-0.90-8.41%11.6011.8010.60
Dec 30, 202111.50-0.20-1.74%11.7012.6011.20
Dec 29, 202111.40-1.50-13.16%12.9013.3011.40
Dec 28, 202113.000.906.92%12.1014.2012.10
Dec 27, 202112.40-0.80-6.45%13.2013.9011.70
Dec 23, 202113.003.3025.38%9.7016.909.60
Dec 22, 202110.20-0.70-6.86%10.9011.309.70
Dec 21, 202110.901.3011.93%9.6011.108.90
Dec 20, 20219.50-0.20-2.11%9.7010.209.40
Dec 17, 20219.900.101.01%9.8010.109.40
Dec 16, 20219.800.000.00%9.8010.609.50
Dec 15, 20219.70-0.50-5.15%10.2010.509.20
Dec 14, 202110.30-0.90-8.74%11.2011.2010.20
Dec 13, 202111.00-0.90-8.18%11.9011.9010.80
Dec 10, 202111.40-1.00-8.77%12.4012.4011.30
Dec 09, 202112.10-0.60-4.96%12.7013.0011.90
Dec 08, 202112.50-0.30-2.40%12.8012.8011.80
Dec 07, 202112.700.907.09%11.8013.0011.70
Dec 06, 202112.000.504.17%11.5012.3010.30
Dec 03, 202111.60-1.60-13.79%13.2013.5011.10
Dec 02, 202113.30-1.00-7.52%14.3014.3012.30
Dec 01, 202114.70-0.70-4.76%15.4015.8014.00
Nov 30, 202115.00-0.90-6.00%15.9016.9013.40
Nov 29, 202116.00-0.10-0.63%16.1029.9015.70
Nov 26, 202117.200.100.58%17.1018.8015.50
Nov 24, 202117.70-3.80-21.47%21.5022.3014.70
Nov 23, 202125.705.9022.96%19.8031.6015.80
Nov 22, 202112.602.5019.84%10.1014.309.60
Nov 19, 202110.000.505.00%9.5010.809.50
Nov 18, 20219.70-0.60-6.19%10.3010.409.40
Nov 17, 202110.60-0.40-3.77%11.0011.1010.20
Nov 16, 202110.700.000.00%10.7010.9010.60
Nov 15, 202110.70-0.10-0.93%10.8011.0010.60
Nov 12, 202110.70-0.60-5.61%11.3011.3010.70
Nov 11, 202110.80-0.50-4.63%11.3011.4010.80
Nov 10, 202111.40-0.10-0.88%11.5011.5011.20
Nov 09, 202111.30-0.40-3.54%11.7011.8011.30
Nov 08, 202111.60-0.40-3.45%12.0012.0011.50
Nov 05, 202111.70-0.30-2.56%12.0012.1011.50
Nov 04, 202111.800.201.69%11.6012.0011.60
Nov 03, 202111.800.100.85%11.7012.2011.70
Nov 02, 202111.80-0.30-2.54%12.1012.1011.60
Nov 01, 202112.100.100.83%12.0012.2011.60
Oct 29, 202111.600.201.72%11.4011.7011.40
Oct 28, 202111.60-0.30-2.59%11.9011.9011.30
Oct 27, 202111.60-0.20-1.72%11.8011.9011.50
Oct 26, 202111.60-0.30-2.59%11.9011.9011.30
Oct 25, 202111.70-0.10-0.85%11.8012.0011.50
Oct 22, 202111.90-0.60-5.04%12.5012.5011.40
Oct 21, 202112.10-0.20-1.65%12.3012.5011.70
Oct 20, 202111.900.100.84%11.8012.6011.60
Oct 19, 202112.100.403.31%11.7012.1011.40
Oct 18, 202111.80-0.10-0.85%11.9012.1011.40
Oct 15, 202111.80-0.10-0.85%11.9012.1011.80
Oct 14, 202111.80-0.10-0.85%11.9012.1011.80
Oct 13, 202112.00-0.10-0.83%12.1012.2011.70
Oct 12, 202112.00-0.30-2.50%12.3012.7011.90
Oct 11, 202112.20-0.30-2.46%12.5012.9012.20
Oct 08, 202112.500.604.80%11.9012.5011.90
Oct 07, 202112.000.000.00%12.0012.1011.90
Oct 06, 202112.10-0.10-0.83%12.2012.7011.90
Oct 05, 202112.30-0.80-6.50%13.1013.1012.30
Oct 04, 202113.00-0.20-1.54%13.2013.3012.60
Oct 01, 202113.20-0.30-2.27%13.5014.0013.00
Sep 30, 202113.10-0.40-3.05%13.5013.6012.80
Sep 29, 202113.30-0.80-6.02%14.1014.1013.20
Sep 28, 202114.20-0.50-3.52%14.7014.7013.90
Sep 27, 202114.600.503.42%14.1014.6014.10
Sep 24, 202114.20-0.30-2.11%14.5014.6014.10
Sep 23, 202114.60-0.30-2.05%14.9014.9014.00
Sep 22, 202114.50-0.20-1.38%14.7014.7014.00
Sep 21, 202114.50-0.10-0.69%14.6014.8013.80
Sep 20, 202114.600.302.05%14.3014.9014.00
Sep 17, 202115.300.503.27%14.8015.4014.30
Sep 16, 202114.70-0.20-1.36%14.9015.2014.20
Sep 15, 202114.500.402.76%14.1014.6013.70
Sep 14, 202113.70-0.90-6.57%14.6014.8013.70
Sep 13, 202114.50-0.70-4.83%15.2015.2014.40
Sep 10, 202115.000.000.00%15.0015.2014.50
Sep 09, 202114.80-0.30-2.03%15.1015.3014.70
Sep 08, 202114.70-0.60-4.08%15.3015.4014.40
Sep 07, 202114.90-0.70-4.70%15.6015.9014.60
Sep 03, 202115.60-0.10-0.64%15.7015.9014.80
Sep 02, 202115.40-0.80-5.19%16.2016.2015.10
Sep 01, 202115.800.704.43%15.1016.1014.10
Aug 31, 202115.703.2020.38%12.5017.4012.50
Aug 30, 202112.80-0.40-3.12%13.2013.6012.70
Aug 27, 202113.30-1.00-7.52%14.3014.3013.20
Aug 26, 202113.30-1.00-7.52%14.3014.7013.30
Aug 25, 202114.100.402.84%13.7014.6013.50
Aug 24, 202113.400.604.48%12.8014.5012.70
Aug 23, 202112.800.907.03%11.9013.1011.80
Aug 20, 202112.10-0.20-1.65%12.3012.3011.70
Aug 19, 202112.30-0.40-3.25%12.7013.4012.10
Aug 18, 202112.900.000.00%12.9013.2012.20
Aug 17, 202113.200.806.06%12.4014.4012.40

Отваряй дълги и къси позиции с QLGN с ливъридж
Купувай и продавай Qualigen Therapeutics Inc -$0.06 (4.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image